Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	4.75	2,000
12/30/2011	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.40	4.49	24,100
12/29/2011	+0.20 / +2.50%	7.50	8.20	7.50	8.20	8.20	4.38	40,300
12/28/2011	-1.20 / -13.04%	8.10	8.10	7.80	8.00	8.00	4.27	16,200
12/27/2011	+0.40 / +4.55%	8.20	9.20	8.20	9.20	9.20	4.91	23,700
12/26/2011	+0.40 / +4.76%	8.70	8.80	8.70	8.80	8.80	4.70	1,000
12/23/2011	-0.70 / -7.69%	8.50	8.50	8.40	8.40	8.40	4.49	11,200
12/22/2011	-0.20 / -2.15%	8.40	9.40	8.40	9.10	9.10	4.86	11,500
12/21/2011	+0.10 / +1.09%	9.20	9.30	8.70	9.30	9.30	4.97	2,600
12/20/2011	-0.20 / -2.13%	8.80	9.30	8.80	9.20	9.20	4.91	24,800
12/19/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.02	3,500
12/16/2011	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	5.02	200
12/15/2011	-0.30 / -3.13%	8.70	9.30	8.60	9.30	9.30	4.97	22,000
12/14/2011	+0.30 / +3.23%	9.10	9.60	9.00	9.60	9.60	5.13	12,100
12/13/2011	-0.30 / -3.13%	9.30	9.40	9.30	9.30	9.30	4.97	3,100
12/12/2011	+0.10 / +1.05%	9.50	9.60	9.20	9.60	9.60	5.13	13,100
12/9/2011	-0.30 / -3.06%	9.60	9.80	9.50	9.50	9.50	5.07	18,700
12/8/2011	0.00 / 0.00%	9.40	9.80	9.40	9.80	9.80	5.23	10,000
12/7/2011	+0.30 / +3.16%	9.60	9.80	9.60	9.80	9.80	5.23	10,000
12/6/2011	-0.60 / -5.94%	9.50	9.50	9.50	9.50	9.50	5.07	12,000
12/5/2011	+0.40 / +4.12%	9.80	10.10	9.60	10.10	10.10	5.39	35,400
12/2/2011	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.70	5.18	13,000
12/1/2011	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	5.07	4,700
11/30/2011	+0.10 / +1.08%	8.80	9.60	8.80	9.40	9.40	5.02	17,100
11/29/2011	-0.60 / -6.06%	9.90	10.10	9.30	9.30	9.30	4.97	52,900
11/28/2011	+0.40 / +4.21%	9.80	9.90	9.80	9.90	9.90	5.29	3,200
11/25/2011	-0.20 / -2.06%	9.60	9.80	9.20	9.50	9.50	5.07	19,100
11/24/2011	-0.20 / -2.02%	9.50	9.90	9.30	9.70	9.70	5.18	28,900
11/23/2011	+0.70 / +7.61%	9.90	10.00	9.80	9.90	9.90	5.29	9,000
11/22/2011	-0.60 / -6.12%	10.00	10.00	9.20	9.20	9.20	4.91	15,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020