Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.40 / +2.27%	17.70	18.10	17.70	18.00	18.00	9.61	44,900
1/26/2011	+0.20 / +1.15%	18.00	18.00	17.60	17.60	17.60	9.40	16,800
1/25/2011	-0.20 / -1.14%	18.50	18.50	17.40	17.40	17.40	9.29	16,700
1/24/2011	-1.00 / -5.38%	18.00	18.00	17.60	17.60	17.60	9.40	59,000
1/21/2011	+0.60 / +3.33%	19.30	19.30	18.60	18.60	18.60	9.93	103,200
1/20/2011	0.00 / 0.00%	17.80	18.20	17.80	18.00	18.00	9.61	25,800
1/19/2011	+0.20 / +1.12%	18.30	18.30	17.90	18.00	18.00	9.61	24,600
1/18/2011	-1.00 / -5.32%	19.40	19.40	17.80	17.80	17.80	9.51	17,600
1/17/2011	+0.20 / +1.08%	19.20	19.20	18.50	18.80	18.80	10.04	69,200
1/14/2011	+0.50 / +2.76%	18.50	18.70	18.20	18.60	18.60	9.93	29,300
1/13/2011	+0.10 / +0.56%	18.30	18.30	18.10	18.10	18.10	9.67	23,600
1/12/2011	+0.30 / +1.69%	18.00	18.50	17.90	18.00	18.00	9.61	27,000
1/11/2011	-0.10 / -0.56%	17.40	18.20	17.40	17.70	17.70	9.45	56,400
1/10/2011	-1.20 / -6.32%	18.80	18.80	17.60	17.80	17.80	9.51	53,500
1/7/2011	-0.20 / -1.04%	19.00	19.20	18.10	19.00	19.00	10.15	36,000
1/6/2011	-0.10 / -0.52%	19.00	19.30	18.80	19.20	19.20	10.26	32,200
1/5/2011	-0.90 / -4.46%	19.70	19.70	19.30	19.30	19.30	10.31	22,800
1/4/2011	+0.40 / +2.02%	20.90	20.90	20.20	20.20	20.20	10.79	9,000
12/31/2010	+0.20 / +1.02%	20.00	20.40	19.80	19.80	19.80	10.58	32,900
12/30/2010	-0.90 / -4.39%	20.30	20.30	19.60	19.60	19.60	10.47	28,100
12/29/2010	-0.30 / -1.44%	21.50	21.70	20.40	20.50	20.50	10.95	24,700
12/28/2010	+1.50 / +7.77%	20.00	20.80	19.60	20.80	20.80	11.11	150,400
12/27/2010	-0.20 / -1.03%	18.90	19.60	18.90	19.30	19.30	10.31	13,500
12/24/2010	-0.10 / -0.51%	20.00	20.20	19.10	19.50	19.50	10.42	60,700
12/23/2010	-0.40 / -2.00%	19.50	19.80	19.30	19.60	19.60	10.47	87,000
12/22/2010	-0.80 / -3.85%	21.00	21.00	20.00	20.00	20.00	10.68	37,000
12/21/2010	-0.70 / -3.26%	21.10	21.40	20.60	20.80	20.80	11.11	176,900
12/20/2010	-1.00 / -4.44%	22.10	22.80	21.50	21.50	21.50	11.48	63,700
12/17/2010	+1.20 / +5.63%	22.00	22.90	21.40	22.50	22.50	12.02	212,400
12/16/2010	-1.20 / -5.33%	22.50	22.50	21.30	21.30	21.30	11.38	206,700

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020