|
Closing price on 1/26/2016
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.30 |
| Volume |
909,100 |
| Split-adjusted Price |
6.13 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.42
|
6.13
|
909,100
|
|
|
1/25/2016
|
+0.30 / +3.57%
|
8.70
|
9.00
|
8.60
|
8.70
|
8.77
|
6.42
|
1,028,900
|
|
|
1/22/2016
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.40
|
8.48
|
6.20
|
416,200
|
|
|
1/21/2016
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.63
|
6.20
|
338,000
|
|
|
1/20/2016
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.90
|
6.35
|
409,900
|
|
|
1/19/2016
|
+0.50 / +5.95%
|
8.60
|
9.10
|
8.60
|
8.90
|
8.79
|
6.57
|
561,200
|
|
|
1/18/2016
|
-0.80 / -8.70%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.74
|
6.20
|
545,300
|
|
|
1/15/2016
|
-0.20 / -2.13%
|
9.40
|
9.50
|
9.00
|
9.20
|
9.19
|
6.79
|
900,600
|
|
|
1/14/2016
|
-0.30 / -3.09%
|
9.90
|
10.40
|
9.10
|
9.40
|
9.30
|
6.94
|
739,710
|
|
|
1/13/2016
|
+0.50 / +5.43%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.57
|
7.16
|
713,100
|
|
|
1/12/2016
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.12
|
6.79
|
869,300
|
|
|
1/11/2016
|
-0.50 / -5.15%
|
9.60
|
9.60
|
8.90
|
9.20
|
9.16
|
6.79
|
570,300
|
|
|
1/8/2016
|
-0.50 / -4.90%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.90
|
7.16
|
714,890
|
|
|
1/7/2016
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.90
|
10.20
|
10.03
|
7.53
|
859,700
|
|
|
1/6/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.39
|
7.61
|
543,600
|
|
|
1/5/2016
|
+0.30 / +2.97%
|
10.10
|
10.70
|
10.00
|
10.40
|
10.10
|
7.68
|
1,550,450
|
|
|
1/4/2016
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.99
|
7.46
|
1,538,150
|
|
|
12/31/2015
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.28
|
6.79
|
432,300
|
|
|
12/30/2015
|
+0.60 / +6.98%
|
8.60
|
9.30
|
8.60
|
9.20
|
8.98
|
6.79
|
454,900
|
|
|
12/29/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.52
|
6.35
|
41,100
|
|
|
12/28/2015
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.69
|
6.35
|
79,100
|
|
|
12/25/2015
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.77
|
6.35
|
42,000
|
|
|
12/24/2015
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.82
|
6.50
|
69,900
|
|
|
12/23/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.98
|
6.65
|
99,200
|
|
|
12/22/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
6.65
|
79,900
|
|
|
12/21/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
6.65
|
96,100
|
|
|
12/18/2015
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
6.65
|
76,000
|
|
|
12/17/2015
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
8.90
|
9.01
|
6.57
|
254,200
|
|
|
12/16/2015
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.88
|
6.57
|
199,000
|
|
|
12/15/2015
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.75
|
6.57
|
144,600
|
|
|