Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	3.61	44,700
12/31/2019	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.35	3.69	46,400
12/30/2019	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.43	3.69	200,200
12/27/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	3.44	71,200
12/26/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.44	90,100
12/25/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.44	17,300
12/24/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.44	20,500
12/23/2019	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.44	100,800
12/20/2019	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	3.53	73,100
12/19/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.53	49,200
12/18/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.44	5,600
12/17/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.44	88,900
12/16/2019	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	3.44	127,700
12/13/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	3.44	24,300
12/12/2019	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	3.44	123,600
12/11/2019	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.26	3.53	63,500
12/10/2019	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.05	3.44	467,100
12/9/2019	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.16	3.53	185,200
12/6/2019	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.61	73,300
12/5/2019	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.53	54,200
12/4/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	3.61	97,700
12/3/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	3.61	11,900
12/2/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	3.61	30,500
11/29/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.61	64,600
11/28/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.53	210,300
11/27/2019	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	3.53	88,000
11/26/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.61	102,000
11/25/2019	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.24	3.69	451,500
11/22/2019	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	3.61	111,100
11/21/2019	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.61	239,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020