Closing price on 1/2/2018
|
|
Open |
4.20 |
High |
4.20 |
Low |
4.10 |
Volume |
72,300 |
Split-adjusted Price |
3.44 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/2/2018
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
72,300
|
|
12/29/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
3.53
|
67,100
|
|
12/28/2017
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
3.53
|
111,610
|
|
12/27/2017
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.13
|
3.44
|
101,920
|
|
12/26/2017
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
3.53
|
109,001
|
|
12/25/2017
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.11
|
3.44
|
98,400
|
|
12/22/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.08
|
3.44
|
92,700
|
|
12/21/2017
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.13
|
3.44
|
103,039
|
|
12/20/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
3.53
|
80,300
|
|
12/19/2017
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.23
|
3.53
|
104,860
|
|
12/18/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
3.61
|
89,127
|
|
12/15/2017
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.18
|
3.61
|
129,500
|
|
12/14/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.15
|
3.53
|
88,100
|
|
12/13/2017
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
3.53
|
102,600
|
|
12/12/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.04
|
3.44
|
246,200
|
|
12/11/2017
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
65,220
|
|
12/8/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.16
|
3.53
|
103,100
|
|
12/7/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
3.53
|
117,130
|
|
12/6/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
3.53
|
146,000
|
|
12/5/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
3.53
|
115,360
|
|
12/4/2017
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
3.53
|
104,613
|
|
12/1/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.28
|
3.61
|
75,000
|
|
11/30/2017
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.29
|
3.61
|
116,700
|
|
11/29/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.31
|
3.69
|
95,800
|
|
11/28/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.31
|
3.69
|
115,400
|
|
11/27/2017
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
3.69
|
53,210
|
|
11/24/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.27
|
3.61
|
104,483
|
|
11/23/2017
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
3.61
|
37,200
|
|
11/22/2017
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.21
|
3.61
|
105,500
|
|
11/21/2017
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.19
|
3.53
|
69,780
|
|
|