Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	+0.60 / +7.89%	8.30	8.30	7.90	8.20	8.20	4.38	51,100
1/16/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.06	3,000
1/15/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.06	6,200
1/14/2015	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	4.06	4,000
1/13/2015	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.17	15,200
1/12/2015	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.50	4.01	7,800
1/9/2015	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	3.90	1,000
1/8/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.63	0
1/7/2015	-0.60 / -8.11%	7.40	7.50	6.80	6.80	6.80	3.63	5,700
1/6/2015	+0.40 / +5.71%	6.60	7.40	6.60	7.40	7.40	3.95	3,600
1/5/2015	-0.10 / -1.41%	7.50	7.50	7.00	7.00	7.00	3.74	8,600
12/31/2014	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	3.79	100
12/30/2014	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	3.47	100
12/29/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	3.74	6,800
12/26/2014	-0.60 / -8.33%	7.20	7.20	6.60	6.60	6.60	3.53	2,100
12/25/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.85	6,400
12/24/2014	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.85	600
12/23/2014	-0.50 / -6.67%	7.80	7.80	7.00	7.00	7.00	3.74	400
12/22/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.01	0
12/19/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.01	0
12/18/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.01	0
12/17/2014	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	4.01	12,900
12/16/2014	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	4.06	9,100
12/15/2014	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.50	4.01	5,900
12/12/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.01	6,700
12/11/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.95	3,600
12/10/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.01	1,650
12/9/2014	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	3.95	20,600
12/8/2014	+0.20 / +2.60%	8.00	8.00	7.90	7.90	7.90	4.22	2,000
12/5/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	4.11	26,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020