|
|
Closing price on 1/18/2022
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
13.30 |
| Volume |
1,381,400 |
| Split-adjusted Price |
12.67 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
-1.40 / -9.52%
|
14.70
|
14.70
|
13.30
|
13.30
|
13.48
|
12.67
|
1,381,400
|
|
|
1/17/2022
|
-1.60 / -9.82%
|
16.30
|
17.00
|
14.70
|
14.70
|
15.42
|
14.01
|
1,615,900
|
|
|
1/14/2022
|
+0.30 / +1.88%
|
14.40
|
17.00
|
14.40
|
16.30
|
15.52
|
15.53
|
1,926,200
|
|
|
1/13/2022
|
-1.70 / -9.60%
|
17.70
|
18.30
|
16.00
|
16.00
|
16.70
|
15.25
|
2,390,100
|
|
|
1/12/2022
|
-1.90 / -9.69%
|
19.60
|
19.60
|
17.70
|
17.70
|
18.10
|
16.87
|
3,671,200
|
|
|
1/11/2022
|
-0.80 / -3.92%
|
20.40
|
20.50
|
19.60
|
19.60
|
19.92
|
18.68
|
1,418,100
|
|
|
1/10/2022
|
-0.20 / -0.97%
|
21.80
|
22.60
|
20.40
|
20.40
|
21.10
|
19.44
|
2,872,900
|
|
|
1/7/2022
|
+0.70 / +3.52%
|
20.00
|
21.10
|
19.90
|
20.60
|
20.49
|
19.63
|
3,516,300
|
|
|
1/6/2022
|
+0.20 / +1.02%
|
19.70
|
20.20
|
19.20
|
19.90
|
19.53
|
18.96
|
2,368,700
|
|
|
1/5/2022
|
+0.10 / +0.51%
|
19.60
|
20.50
|
19.40
|
19.70
|
19.79
|
18.77
|
1,844,200
|
|
|
1/4/2022
|
+0.20 / +1.03%
|
19.40
|
20.20
|
19.10
|
19.60
|
19.66
|
18.68
|
1,954,700
|
|
|
12/31/2021
|
-0.70 / -3.48%
|
20.10
|
20.20
|
19.40
|
19.40
|
19.64
|
18.49
|
1,335,300
|
|
|
12/30/2021
|
-0.70 / -3.37%
|
20.80
|
21.50
|
19.90
|
20.10
|
20.18
|
19.15
|
1,262,000
|
|
|
12/29/2021
|
+1.30 / +6.67%
|
19.60
|
21.00
|
19.20
|
20.80
|
20.53
|
19.82
|
2,612,400
|
|
|
12/28/2021
|
0.00 / 0.00%
|
19.70
|
20.20
|
19.00
|
19.50
|
19.56
|
18.58
|
2,062,800
|
|
|
12/27/2021
|
0.00 / 0.00%
|
19.50
|
20.50
|
18.10
|
19.50
|
19.14
|
18.58
|
2,481,800
|
|
|
12/24/2021
|
-1.30 / -6.25%
|
20.70
|
20.80
|
19.40
|
19.50
|
19.81
|
18.58
|
2,383,452
|
|
|
12/23/2021
|
+0.70 / +3.48%
|
20.80
|
21.40
|
19.00
|
20.80
|
20.83
|
19.82
|
3,211,200
|
|
|
12/22/2021
|
+1.80 / +9.84%
|
18.30
|
20.10
|
18.30
|
20.10
|
19.78
|
19.15
|
5,641,000
|
|
|
12/21/2021
|
+1.20 / +7.02%
|
17.10
|
18.40
|
16.80
|
18.30
|
17.58
|
17.44
|
2,920,400
|
|
|
12/20/2021
|
+0.10 / +0.59%
|
17.10
|
17.60
|
17.00
|
17.10
|
17.22
|
16.30
|
1,313,600
|
|
|
12/17/2021
|
+0.20 / +1.19%
|
16.70
|
17.60
|
16.50
|
17.00
|
17.02
|
16.20
|
1,930,256
|
|
|
12/16/2021
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.60
|
16.80
|
16.76
|
16.01
|
1,350,000
|
|
|
12/15/2021
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.80
|
16.90
|
16.99
|
16.10
|
881,300
|
|
|
12/14/2021
|
-0.40 / -2.26%
|
17.90
|
18.30
|
17.20
|
17.30
|
17.65
|
16.49
|
1,471,500
|
|
|
12/13/2021
|
+1.00 / +5.99%
|
16.70
|
17.90
|
16.60
|
17.70
|
17.34
|
16.87
|
1,802,300
|
|
|
12/10/2021
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.84
|
15.91
|
840,700
|
|
|
12/9/2021
|
+0.40 / +2.44%
|
16.40
|
17.40
|
16.20
|
16.80
|
16.76
|
16.01
|
856,900
|
|
|
12/8/2021
|
-0.50 / -2.96%
|
17.00
|
17.30
|
16.40
|
16.40
|
16.75
|
15.63
|
961,200
|
|
|
12/7/2021
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.72
|
16.10
|
797,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|