Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.13	7.72	603,600
1/15/2021	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.21	7.91	903,500
1/14/2021	+0.40 / +5.06%	7.90	8.60	7.90	8.30	8.40	7.91	1,141,600
1/13/2021	-0.10 / -1.25%	8.00	8.10	7.60	7.90	7.87	7.53	728,300
1/12/2021	-0.10 / -1.23%	8.10	8.10	7.60	8.00	7.82	7.62	1,304,000
1/11/2021	0.00 / 0.00%	8.90	8.90	7.80	8.10	8.54	7.72	2,469,100
1/8/2021	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	7.72	499,300
1/7/2021	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.39	7.05	940,900
1/6/2021	+0.60 / +9.68%	6.30	6.80	6.20	6.80	6.62	6.48	1,941,100
1/5/2021	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.09	5.91	514,500
1/4/2021	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.09	5.81	357,000
12/31/2020	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.11	5.91	238,100
12/30/2020	-0.10 / -1.61%	6.20	6.40	6.00	6.10	6.25	5.81	535,900
12/29/2020	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.03	5.91	1,077,000
12/28/2020	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.74	5.53	573,700
12/25/2020	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.76	5.53	436,500
12/24/2020	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.63	5.43	639,100
12/23/2020	-0.20 / -3.39%	5.90	6.30	5.70	5.70	6.00	5.43	735,400
12/22/2020	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	5.62	327,800
12/21/2020	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.62	408,000
12/18/2020	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.85	5.62	1,112,300
12/17/2020	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.15	321,900
12/16/2020	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.56	5.34	300,446
12/15/2020	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.49	5.24	253,800
12/14/2020	+0.20 / +3.70%	5.50	5.80	5.50	5.60	5.67	5.34	377,400
12/11/2020	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.34	5.15	392,400
12/10/2020	-0.10 / -1.82%	5.50	5.70	5.30	5.40	5.56	5.15	623,400
12/9/2020	-0.30 / -5.17%	5.70	5.70	5.40	5.50	5.60	5.24	940,000
12/8/2020	+0.10 / +1.75%	5.70	6.10	5.70	5.80	5.90	5.53	695,400
12/7/2020	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.57	5.43	1,461,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020