|
Closing price on 1/18/2013
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
26,200 |
| Split-adjusted Price |
3.79 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
3.79
|
26,200
|
|
|
1/17/2013
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
3.79
|
303,800
|
|
|
1/16/2013
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
3.74
|
106,400
|
|
|
1/15/2013
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.74
|
65,100
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.58
|
209,700
|
|
|
1/11/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
3.58
|
9,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
3.53
|
14,600
|
|
|
1/9/2013
|
-0.40 / -5.71%
|
6.80
|
7.00
|
6.60
|
6.60
|
6.60
|
3.53
|
44,200
|
|
|
1/8/2013
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
3.74
|
21,100
|
|
|
1/7/2013
|
-0.10 / -1.47%
|
6.90
|
7.20
|
6.70
|
6.70
|
6.70
|
3.58
|
28,400
|
|
|
1/4/2013
|
-0.20 / -2.86%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
3.63
|
22,100
|
|
|
1/3/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
3.74
|
25,800
|
|
|
1/2/2013
|
+0.30 / +4.41%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.10
|
3.79
|
85,300
|
|
|
12/28/2012
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
3.63
|
13,500
|
|
|
12/27/2012
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.60
|
3.53
|
62,700
|
|
|
12/26/2012
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
3.53
|
8,400
|
|
|
12/25/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
27,000
|
|
|
12/24/2012
|
+0.10 / +1.59%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
3.42
|
13,100
|
|
|
12/21/2012
|
-0.30 / -4.55%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.30
|
3.37
|
58,600
|
|
|
12/20/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
3.53
|
5,400
|
|
|
12/19/2012
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
12,500
|
|
|
12/18/2012
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
18,200
|
|
|
12/17/2012
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
3.37
|
40,100
|
|
|
12/14/2012
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
3.42
|
16,300
|
|
|
12/13/2012
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
3.47
|
29,800
|
|
|
12/12/2012
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
3,300
|
|
|
12/11/2012
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.58
|
1,200
|
|
|
12/10/2012
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
3.58
|
13,000
|
|
|
12/7/2012
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
8,900
|
|
|
12/6/2012
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
200
|
|
|