|
Closing price on 1/16/2023
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
173,800 |
| Split-adjusted Price |
3.90 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
173,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
127,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
255,400
|
|
|
1/11/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
283,700
|
|
|
1/10/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
270,300
|
|
|
1/9/2023
|
-0.20 / -5.13%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.86
|
3.70
|
187,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
267,000
|
|
|
1/5/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
198,000
|
|
|
1/4/2023
|
-0.10 / -2.50%
|
4.00
|
4.20
|
3.90
|
3.90
|
4.00
|
3.90
|
436,900
|
|
|
1/3/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.87
|
4.00
|
433,100
|
|
|
12/30/2022
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.57
|
3.70
|
163,700
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.54
|
3.60
|
217,800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
135,300
|
|
|
12/27/2022
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
183,100
|
|
|
12/26/2022
|
-0.30 / -8.33%
|
3.60
|
3.70
|
3.30
|
3.30
|
3.43
|
3.30
|
370,900
|
|
|
12/23/2022
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
133,200
|
|
|
12/22/2022
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
267,000
|
|
|
12/21/2022
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.50
|
3.60
|
3.68
|
3.60
|
353,000
|
|
|
12/20/2022
|
-0.30 / -7.32%
|
4.00
|
4.10
|
3.70
|
3.80
|
3.81
|
3.80
|
978,500
|
|
|
12/19/2022
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.15
|
4.10
|
523,600
|
|
|
12/16/2022
|
+0.10 / +2.44%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.12
|
4.20
|
643,900
|
|
|
12/15/2022
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.08
|
4.10
|
739,900
|
|
|
12/14/2022
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.10
|
4.20
|
4.29
|
4.20
|
662,600
|
|
|
12/13/2022
|
-0.20 / -4.55%
|
4.50
|
4.50
|
4.00
|
4.20
|
4.16
|
4.20
|
785,700
|
|
|
12/12/2022
|
+0.30 / +7.32%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.44
|
4.40
|
1,603,100
|
|
|
12/9/2022
|
+0.30 / +7.89%
|
3.50
|
4.10
|
3.50
|
4.10
|
4.06
|
4.10
|
729,300
|
|
|
12/8/2022
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
312,000
|
|
|
12/7/2022
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.67
|
3.60
|
475,900
|
|
|
12/6/2022
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.90
|
3.80
|
510,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.00
|
4.10
|
4.15
|
4.10
|
828,500
|
|
|