Closing price on 1/12/2024
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.20 |
Volume |
1,239,000 |
Split-adjusted Price |
4.20 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2024
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.26
|
4.20
|
1,239,000
|
|
1/11/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.37
|
4.40
|
424,900
|
|
1/10/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.37
|
4.40
|
253,900
|
|
1/9/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
353,200
|
|
1/8/2024
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
563,100
|
|
1/5/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
756,600
|
|
1/4/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.41
|
4.40
|
906,700
|
|
1/3/2024
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.42
|
4.40
|
812,700
|
|
1/2/2024
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
4.40
|
244,000
|
|
12/29/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.37
|
4.30
|
301,800
|
|
12/28/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
695,800
|
|
12/27/2023
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.32
|
4.40
|
665,300
|
|
12/26/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
503,400
|
|
12/25/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
355,000
|
|
12/22/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.26
|
4.30
|
956,700
|
|
12/21/2023
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.34
|
4.30
|
414,600
|
|
12/20/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.41
|
4.40
|
441,100
|
|
12/19/2023
|
-0.10 / -2.22%
|
4.50
|
4.70
|
4.30
|
4.40
|
4.48
|
4.40
|
1,348,900
|
|
12/18/2023
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.45
|
4.50
|
1,034,900
|
|
12/15/2023
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.28
|
4.40
|
634,600
|
|
12/14/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.36
|
4.30
|
1,045,000
|
|
12/13/2023
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.43
|
4.40
|
756,300
|
|
12/12/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.43
|
4.50
|
809,600
|
|
12/11/2023
|
+0.10 / +2.27%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
977,700
|
|
12/8/2023
|
-0.40 / -8.33%
|
4.80
|
4.80
|
4.40
|
4.40
|
4.49
|
4.40
|
2,003,500
|
|
12/7/2023
|
+0.30 / +6.67%
|
4.60
|
4.80
|
4.40
|
4.80
|
4.65
|
4.80
|
2,852,700
|
|
12/6/2023
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.42
|
4.50
|
4,001,000
|
|
12/5/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
417,400
|
|
12/4/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.08
|
4.10
|
699,700
|
|
12/1/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
300,600
|
|
|