Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.26	4.20	1,239,000
1/11/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	424,900
1/10/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	253,900
1/9/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	353,200
1/8/2024	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	563,100
1/5/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	756,600
1/4/2024	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	906,700
1/3/2024	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.42	4.40	812,700
1/2/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	244,000
12/29/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	301,800
12/28/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	695,800
12/27/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	665,300
12/26/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	503,400
12/25/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	355,000
12/22/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	956,700
12/21/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	414,600
12/20/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.41	4.40	441,100
12/19/2023	-0.10 / -2.22%	4.50	4.70	4.30	4.40	4.48	4.40	1,348,900
12/18/2023	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.45	4.50	1,034,900
12/15/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	4.40	634,600
12/14/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.36	4.30	1,045,000
12/13/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.43	4.40	756,300
12/12/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.43	4.50	809,600
12/11/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	977,700
12/8/2023	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.49	4.40	2,003,500
12/7/2023	+0.30 / +6.67%	4.60	4.80	4.40	4.80	4.65	4.80	2,852,700
12/6/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.42	4.50	4,001,000
12/5/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	417,400
12/4/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.08	4.10	699,700
12/1/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	300,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%