|
Closing price on 1/11/2021
|
|
Open |
8.90 |
High |
8.90 |
Low |
7.80 |
Volume |
2,469,100 |
Split-adjusted Price |
7.72 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
7.80
|
8.10
|
8.54
|
7.72
|
2,469,100
|
|
1/8/2021
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.72
|
499,300
|
|
1/7/2021
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.39
|
7.05
|
940,900
|
|
1/6/2021
|
+0.60 / +9.68%
|
6.30
|
6.80
|
6.20
|
6.80
|
6.62
|
6.48
|
1,941,100
|
|
1/5/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
5.91
|
514,500
|
|
1/4/2021
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
5.81
|
357,000
|
|
12/31/2020
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
5.91
|
238,100
|
|
12/30/2020
|
-0.10 / -1.61%
|
6.20
|
6.40
|
6.00
|
6.10
|
6.25
|
5.81
|
535,900
|
|
12/29/2020
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
6.03
|
5.91
|
1,077,000
|
|
12/28/2020
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.74
|
5.53
|
573,700
|
|
12/25/2020
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.76
|
5.53
|
436,500
|
|
12/24/2020
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.50
|
5.70
|
5.63
|
5.43
|
639,100
|
|
12/23/2020
|
-0.20 / -3.39%
|
5.90
|
6.30
|
5.70
|
5.70
|
6.00
|
5.43
|
735,400
|
|
12/22/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.82
|
5.62
|
327,800
|
|
12/21/2020
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.62
|
408,000
|
|
12/18/2020
|
+0.50 / +9.26%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.85
|
5.62
|
1,112,300
|
|
12/17/2020
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.48
|
5.15
|
321,900
|
|
12/16/2020
|
+0.10 / +1.82%
|
5.50
|
5.70
|
5.40
|
5.60
|
5.56
|
5.34
|
300,446
|
|
12/15/2020
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.49
|
5.24
|
253,800
|
|
12/14/2020
|
+0.20 / +3.70%
|
5.50
|
5.80
|
5.50
|
5.60
|
5.67
|
5.34
|
377,400
|
|
12/11/2020
|
0.00 / 0.00%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.34
|
5.15
|
392,400
|
|
12/10/2020
|
-0.10 / -1.82%
|
5.50
|
5.70
|
5.30
|
5.40
|
5.56
|
5.15
|
623,400
|
|
12/9/2020
|
-0.30 / -5.17%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.60
|
5.24
|
940,000
|
|
12/8/2020
|
+0.10 / +1.75%
|
5.70
|
6.10
|
5.70
|
5.80
|
5.90
|
5.53
|
695,400
|
|
12/7/2020
|
+0.50 / +9.62%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.57
|
5.43
|
1,461,300
|
|
12/4/2020
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.70
|
5.20
|
5.06
|
4.96
|
1,644,100
|
|
12/3/2020
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.57
|
365,900
|
|
12/2/2020
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
4.48
|
117,000
|
|
12/1/2020
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.65
|
4.57
|
277,800
|
|
11/30/2020
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.74
|
4.38
|
287,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|