|
Closing price on 1/11/2011
|
|
| Open |
17.40 |
| High |
18.20 |
| Low |
17.40 |
| Volume |
56,400 |
| Split-adjusted Price |
9.45 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2011
|
-0.10 / -0.56%
|
17.40
|
18.20
|
17.40
|
17.70
|
17.70
|
9.45
|
56,400
|
|
|
1/10/2011
|
-1.20 / -6.32%
|
18.80
|
18.80
|
17.60
|
17.80
|
17.80
|
9.51
|
53,500
|
|
|
1/7/2011
|
-0.20 / -1.04%
|
19.00
|
19.20
|
18.10
|
19.00
|
19.00
|
10.15
|
36,000
|
|
|
1/6/2011
|
-0.10 / -0.52%
|
19.00
|
19.30
|
18.80
|
19.20
|
19.20
|
10.26
|
32,200
|
|
|
1/5/2011
|
-0.90 / -4.46%
|
19.70
|
19.70
|
19.30
|
19.30
|
19.30
|
10.31
|
22,800
|
|
|
1/4/2011
|
+0.40 / +2.02%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.20
|
10.79
|
9,000
|
|
|
12/31/2010
|
+0.20 / +1.02%
|
20.00
|
20.40
|
19.80
|
19.80
|
19.80
|
10.58
|
32,900
|
|
|
12/30/2010
|
-0.90 / -4.39%
|
20.30
|
20.30
|
19.60
|
19.60
|
19.60
|
10.47
|
28,100
|
|
|
12/29/2010
|
-0.30 / -1.44%
|
21.50
|
21.70
|
20.40
|
20.50
|
20.50
|
10.95
|
24,700
|
|
|
12/28/2010
|
+1.50 / +7.77%
|
20.00
|
20.80
|
19.60
|
20.80
|
20.80
|
11.11
|
150,400
|
|
|
12/27/2010
|
-0.20 / -1.03%
|
18.90
|
19.60
|
18.90
|
19.30
|
19.30
|
10.31
|
13,500
|
|
|
12/24/2010
|
-0.10 / -0.51%
|
20.00
|
20.20
|
19.10
|
19.50
|
19.50
|
10.42
|
60,700
|
|
|
12/23/2010
|
-0.40 / -2.00%
|
19.50
|
19.80
|
19.30
|
19.60
|
19.60
|
10.47
|
87,000
|
|
|
12/22/2010
|
-0.80 / -3.85%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.00
|
10.68
|
37,000
|
|
|
12/21/2010
|
-0.70 / -3.26%
|
21.10
|
21.40
|
20.60
|
20.80
|
20.80
|
11.11
|
176,900
|
|
|
12/20/2010
|
-1.00 / -4.44%
|
22.10
|
22.80
|
21.50
|
21.50
|
21.50
|
11.48
|
63,700
|
|
|
12/17/2010
|
+1.20 / +5.63%
|
22.00
|
22.90
|
21.40
|
22.50
|
22.50
|
12.02
|
212,400
|
|
|
12/16/2010
|
-1.20 / -5.33%
|
22.50
|
22.50
|
21.30
|
21.30
|
21.30
|
11.38
|
206,700
|
|
|
12/15/2010
|
0.00 / 0.00%
|
21.80
|
24.40
|
21.80
|
22.50
|
22.50
|
12.02
|
153,400
|
|
|
12/14/2010
|
+0.20 / +0.90%
|
23.80
|
23.80
|
21.30
|
22.50
|
22.50
|
12.02
|
553,500
|
|
|
12/13/2010
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
11.91
|
96,900
|
|
|
12/10/2010
|
+1.00 / +5.00%
|
20.80
|
21.00
|
20.00
|
21.00
|
21.00
|
11.22
|
166,300
|
|
|
12/9/2010
|
-0.10 / -0.50%
|
19.00
|
20.70
|
18.90
|
20.00
|
20.00
|
10.68
|
134,500
|
|
|
12/8/2010
|
-1.20 / -5.63%
|
20.50
|
21.00
|
20.10
|
20.10
|
20.10
|
10.74
|
268,800
|
|
|
12/7/2010
|
-0.70 / -3.18%
|
21.80
|
22.80
|
21.30
|
21.30
|
21.30
|
11.38
|
278,000
|
|
|
12/6/2010
|
+0.50 / +2.33%
|
22.90
|
23.00
|
21.50
|
22.00
|
22.00
|
11.75
|
294,000
|
|
|
12/3/2010
|
+0.80 / +3.86%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.50
|
11.48
|
165,300
|
|
|
12/2/2010
|
+1.90 / +10.11%
|
19.50
|
20.70
|
18.50
|
20.70
|
20.70
|
11.06
|
324,100
|
|
|
12/1/2010
|
+0.10 / +0.53%
|
18.00
|
20.00
|
17.70
|
18.80
|
18.80
|
10.04
|
390,200
|
|
|
11/30/2010
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.50
|
18.70
|
18.70
|
9.99
|
69,900
|
|
|