|
Closing price on 9/28/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
100 |
| Split-adjusted Price |
10.50 |
|
|
LGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
-1.70 / -13.93%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/27/2022
|
-1.80 / -12.95%
|
13.80
|
13.80
|
12.10
|
12.10
|
12.20
|
12.10
|
2,100
|
|
|
9/26/2022
|
-2.10 / -13.64%
|
15.40
|
15.40
|
13.30
|
13.30
|
13.90
|
13.30
|
4,000
|
|
|
9/23/2022
|
-2.60 / -14.44%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,800
|
|
|
9/22/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
9/20/2022
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
|
9/19/2022
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2,600
|
|
|
9/16/2022
|
-2.70 / -14.59%
|
18.50
|
18.50
|
15.80
|
15.80
|
16.00
|
15.80
|
3,900
|
|
|
9/15/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,300
|
|
|
9/14/2022
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10,500
|
|
|
9/13/2022
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,600
|
|
|
9/12/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
15,000
|
|
|
9/9/2022
|
-2.20 / -14.86%
|
17.00
|
17.00
|
12.60
|
12.60
|
14.00
|
12.60
|
1,530,634
|
|
|
9/8/2022
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
31,800
|
|
|
9/7/2022
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7,700
|
|
|
9/6/2022
|
+1.50 / +14.56%
|
10.00
|
11.80
|
10.00
|
11.80
|
11.30
|
11.80
|
93,800
|
|
|
9/5/2022
|
-1.60 / -13.45%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
8/31/2022
|
-1.90 / -14.29%
|
11.40
|
15.20
|
11.40
|
11.40
|
11.90
|
11.40
|
700
|
|
|
8/30/2022
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
8/29/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7,800
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5,200
|
|
|
8/24/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
32,000
|
|
|
8/23/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/22/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
77,200
|
|
|
8/18/2022
|
+1.50 / +14.56%
|
10.30
|
11.80
|
10.30
|
11.80
|
11.60
|
11.80
|
6,300
|
|
|
8/17/2022
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|