Wednesday, January 20, 2021 10:49:09 PM - Markets closed
VN-INDEX 1,134.68 +3.68/+0.33%
HNX-INDEX 233.26 +9.23/+4.12%
UPCOM-INDEX 76.18 +0.03/+0.04%
CTCP Giầy da và May mặc Xuất khẩu (LEGAMEX) (LGM : UPCOM)
Consumer Goods : Footwear
9.40 0.00/0.00%
3:00:16 PM
Closing price on 1/20/2021
9.40 0.00/0.00%
Open 9.40
High 9.40
Low 9.40
Volume 0
Split-adjusted Price 9.40

Create Alert at: 9 9 9 ...
LGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
1/19/2021 -1.40 / -14.00% 9.80 9.80 8.60 8.60 9.40 8.60 900
1/18/2021 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 10.00 200
1/15/2021 -1.70 / -14.29% 10.30 10.30 10.20 10.20 10.22 10.20 3,200
1/14/2021 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 11.90 500
1/13/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/12/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/11/2021 -1.30 / -9.77% 12.00 12.00 12.00 12.00 12.00 12.00 500
1/8/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/7/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/6/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/5/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/4/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/31/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/30/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/29/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/28/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/25/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/24/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/23/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/22/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/21/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/18/2020 +1.80 / +15.00% 12.50 13.80 12.50 13.80 13.29 13.80 2,600
12/17/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/16/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/15/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/14/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/11/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/10/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/9/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
LGM News
06/01 LGM: Công bố thông tin về việc phê duyệt việc ký kết các hợp đồng, phụ lục hợp đồng giữa công ty và Công ty cổ phần Dệt May Gia Định
05/01 LGM: Thông báo về việc đưa cổ phiếu LGM ra khỏi diện bị hạn chế giao dịch
31/12 LGM: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
14/12 LGM: Tài liệu họp Đại hội đồng cổ đông
18/11 LGM: Notice of record date for General Meeting of Shareholders 2020
Related Companies
Volume Price Change
A32  100 37.90 8.91%
GTD  0 27.00 0.00%
GTK  0 12.00 0.00%
SSF  0 2.70 0.00%
Market Update
Last updated at 3:20:07 PM
VN-INDEX 1,134.68 +3.68/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.