|
Closing price on 8/3/2022
|
|
| Open |
10.20 |
| High |
11.80 |
| Low |
10.20 |
| Volume |
47,100 |
| Split-adjusted Price |
10.30 |
|
|
LGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
-1.70 / -14.17%
|
10.20
|
11.80
|
10.20
|
10.30
|
10.30
|
10.30
|
47,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4,100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
109,200
|
|
|
7/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
103,900
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
900
|
|
|
7/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,200
|
|
|
7/25/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
37,300
|
|
|
7/22/2022
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
46,000
|
|
|
7/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
60,000
|
|
|
7/20/2022
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
7/19/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
16,100
|
|
|
7/18/2022
|
-2.30 / -14.20%
|
13.90
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
101,700
|
|
|
7/15/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,100
|
|
|
7/14/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
38,600
|
|
|
7/13/2022
|
+2.10 / +14.89%
|
15.00
|
16.20
|
15.00
|
16.20
|
16.20
|
16.20
|
58,200
|
|
|
7/12/2022
|
+1.80 / +14.40%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.10
|
14.30
|
4,700
|
|
|
7/11/2022
|
+1.40 / +12.07%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.50
|
13.00
|
103,600
|
|
|
7/8/2022
|
+1.50 / +14.42%
|
10.40
|
11.90
|
10.40
|
11.90
|
11.60
|
11.90
|
1,000
|
|
|
7/7/2022
|
+1.30 / +14.13%
|
9.20
|
10.50
|
9.20
|
10.50
|
10.40
|
10.50
|
1,300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
7/5/2022
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
500
|
|
|
7/4/2022
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
6/29/2022
|
-1.20 / -10.26%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/24/2022
|
+1.30 / +12.15%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.70
|
12.00
|
1,900
|
|
|
6/23/2022
|
+0.80 / +8.51%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.70
|
10.20
|
500
|
|
|