|
Closing price on 7/13/2022
|
|
| Open |
15.00 |
| High |
16.20 |
| Low |
15.00 |
| Volume |
58,200 |
| Split-adjusted Price |
16.20 |
|
|
LGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
+2.10 / +14.89%
|
15.00
|
16.20
|
15.00
|
16.20
|
16.20
|
16.20
|
58,200
|
|
|
7/12/2022
|
+1.80 / +14.40%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.10
|
14.30
|
4,700
|
|
|
7/11/2022
|
+1.40 / +12.07%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.50
|
13.00
|
103,600
|
|
|
7/8/2022
|
+1.50 / +14.42%
|
10.40
|
11.90
|
10.40
|
11.90
|
11.60
|
11.90
|
1,000
|
|
|
7/7/2022
|
+1.30 / +14.13%
|
9.20
|
10.50
|
9.20
|
10.50
|
10.40
|
10.50
|
1,300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
7/5/2022
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
500
|
|
|
7/4/2022
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
6/29/2022
|
-1.20 / -10.26%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/24/2022
|
+1.30 / +12.15%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.70
|
12.00
|
1,900
|
|
|
6/23/2022
|
+0.80 / +8.51%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.70
|
10.20
|
500
|
|
|
6/22/2022
|
+0.50 / +4.76%
|
9.00
|
11.00
|
9.00
|
11.00
|
9.40
|
11.00
|
5,100
|
|
|
6/21/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/20/2022
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
16,200
|
|
|
6/17/2022
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
5,800
|
|
|
6/16/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/15/2022
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
6/14/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
6/10/2022
|
-1.00 / -12.50%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/8/2022
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
300
|
|
|
6/7/2022
|
+1.10 / +13.75%
|
7.00
|
9.20
|
7.00
|
9.10
|
7.90
|
9.10
|
700
|
|
|
6/6/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|