|
Closing price on 5/11/2022
|
|
| Open |
8.10 |
| High |
9.30 |
| Low |
8.10 |
| Volume |
1,500 |
| Split-adjusted Price |
9.30 |
|
|
LGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
+1.20 / +14.81%
|
8.10
|
9.30
|
8.10
|
9.30
|
9.20
|
9.30
|
1,500
|
|
|
5/10/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
5/9/2022
|
-1.30 / -13.98%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
3,000
|
|
|
5/6/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
5/5/2022
|
-1.40 / -14.00%
|
9.90
|
9.90
|
8.60
|
8.60
|
9.30
|
8.60
|
900
|
|
|
5/4/2022
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
3,700
|
|
|
4/29/2022
|
-1.20 / -12.77%
|
8.00
|
10.80
|
8.00
|
8.20
|
8.80
|
8.20
|
1,600
|
|
|
4/28/2022
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
1,900
|
|
|
4/27/2022
|
+1.30 / +14.13%
|
9.20
|
10.50
|
9.10
|
10.50
|
9.40
|
10.50
|
500
|
|
|
4/26/2022
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
4/25/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
4/22/2022
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2,000
|
|
|
4/21/2022
|
-1.40 / -14.74%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,400
|
|
|
4/20/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
4/19/2022
|
-1.30 / -12.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
9.50
|
1,700
|
|
|
4/18/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/15/2022
|
+0.30 / +2.56%
|
11.00
|
12.00
|
10.00
|
12.00
|
10.80
|
12.00
|
2,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
4/13/2022
|
-1.90 / -14.73%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.70
|
11.00
|
200
|
|
|
4/12/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
700
|
|
|
4/7/2022
|
-1.40 / -10.00%
|
14.00
|
14.00
|
12.50
|
12.60
|
12.90
|
12.60
|
500
|
|
|
4/6/2022
|
-0.90 / -6.29%
|
15.90
|
15.90
|
13.40
|
13.40
|
14.00
|
13.40
|
2,600
|
|
|
4/5/2022
|
-0.60 / -4.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.30
|
14.10
|
6,600
|
|
|
4/4/2022
|
+0.70 / +4.40%
|
15.20
|
16.60
|
13.80
|
16.60
|
14.70
|
16.60
|
2,500
|
|
|
4/1/2022
|
+2.00 / +13.51%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.90
|
16.80
|
12,200
|
|
|
3/31/2022
|
+0.40 / +2.45%
|
14.30
|
18.60
|
14.30
|
16.70
|
14.80
|
16.70
|
4,200
|
|
|
3/30/2022
|
+0.10 / +0.61%
|
16.40
|
17.00
|
15.10
|
16.50
|
16.30
|
16.50
|
11,200
|
|
|
3/29/2022
|
+1.30 / +7.78%
|
19.20
|
19.20
|
14.20
|
18.00
|
16.40
|
18.00
|
6,400
|
|
|
3/28/2022
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8,900
|
|
|