|
Closing price on 4/4/2022
|
|
| Open |
15.20 |
| High |
16.60 |
| Low |
13.80 |
| Volume |
2,500 |
| Split-adjusted Price |
16.60 |
|
|
LGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
+0.70 / +4.40%
|
15.20
|
16.60
|
13.80
|
16.60
|
14.70
|
16.60
|
2,500
|
|
|
4/1/2022
|
+2.00 / +13.51%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.90
|
16.80
|
12,200
|
|
|
3/31/2022
|
+0.40 / +2.45%
|
14.30
|
18.60
|
14.30
|
16.70
|
14.80
|
16.70
|
4,200
|
|
|
3/30/2022
|
+0.10 / +0.61%
|
16.40
|
17.00
|
15.10
|
16.50
|
16.30
|
16.50
|
11,200
|
|
|
3/29/2022
|
+1.30 / +7.78%
|
19.20
|
19.20
|
14.20
|
18.00
|
16.40
|
18.00
|
6,400
|
|
|
3/28/2022
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8,900
|
|
|
3/25/2022
|
+2.20 / +14.77%
|
12.70
|
17.10
|
12.70
|
17.10
|
14.60
|
17.10
|
17,400
|
|
|
3/24/2022
|
-2.60 / -14.86%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9,100
|
|
|
3/23/2022
|
-3.00 / -14.63%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5,500
|
|
|
3/22/2022
|
-3.60 / -14.94%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,400
|
|
|
3/21/2022
|
-4.20 / -14.84%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
4,900
|
|
|
3/18/2022
|
+2.90 / +11.69%
|
28.50
|
28.50
|
24.20
|
27.70
|
28.30
|
27.70
|
15,000
|
|
|
3/17/2022
|
+3.20 / +14.81%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11,200
|
|
|
3/16/2022
|
+2.80 / +14.89%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
21.60
|
7,800
|
|
|
3/15/2022
|
+2.50 / +14.97%
|
16.80
|
19.20
|
16.70
|
19.20
|
18.80
|
19.20
|
20,200
|
|
|
3/14/2022
|
+2.10 / +14.38%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
16.70
|
2,500
|
|
|
3/11/2022
|
+1.90 / +14.96%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
14.60
|
2,100
|
|
|
3/10/2022
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
12.70
|
20,800
|
|
|
3/9/2022
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
1,200
|
|
|
3/8/2022
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
3/7/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,500
|
|
|
3/4/2022
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
3/3/2022
|
+0.90 / +13.85%
|
6.50
|
7.40
|
6.50
|
7.40
|
6.60
|
7.40
|
700
|
|
|
3/2/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
3/1/2022
|
-0.90 / -12.16%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
2/24/2022
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
2/23/2022
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
2/22/2022
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|