|
Closing price on 10/14/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
10,800 |
| Split-adjusted Price |
8.00 |
|
|
LGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10,800
|
|
|
10/13/2022
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,800
|
|
|
10/12/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
500
|
|
|
10/11/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
42,900
|
|
|
10/10/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/6/2022
|
-0.90 / -9.47%
|
10.90
|
10.90
|
8.60
|
8.60
|
8.60
|
8.60
|
5,100
|
|
|
10/5/2022
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
|
10/4/2022
|
-0.50 / -5.49%
|
8.00
|
9.10
|
8.00
|
8.60
|
8.30
|
8.60
|
8,100
|
|
|
10/3/2022
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
23,300
|
|
|
9/30/2022
|
-1.50 / -14.29%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
41,800
|
|
|
9/29/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
53,800
|
|
|
9/28/2022
|
-1.70 / -13.93%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/27/2022
|
-1.80 / -12.95%
|
13.80
|
13.80
|
12.10
|
12.10
|
12.20
|
12.10
|
2,100
|
|
|
9/26/2022
|
-2.10 / -13.64%
|
15.40
|
15.40
|
13.30
|
13.30
|
13.90
|
13.30
|
4,000
|
|
|
9/23/2022
|
-2.60 / -14.44%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,800
|
|
|
9/22/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
9/20/2022
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
|
9/19/2022
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2,600
|
|
|
9/16/2022
|
-2.70 / -14.59%
|
18.50
|
18.50
|
15.80
|
15.80
|
16.00
|
15.80
|
3,900
|
|
|
9/15/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,300
|
|
|
9/14/2022
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10,500
|
|
|
9/13/2022
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,600
|
|
|
9/12/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
15,000
|
|
|
9/9/2022
|
-2.20 / -14.86%
|
17.00
|
17.00
|
12.60
|
12.60
|
14.00
|
12.60
|
1,530,634
|
|
|
9/8/2022
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
31,800
|
|
|
9/7/2022
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7,700
|
|
|
9/6/2022
|
+1.50 / +14.56%
|
10.00
|
11.80
|
10.00
|
11.80
|
11.30
|
11.80
|
93,800
|
|
|
9/5/2022
|
-1.60 / -13.45%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|