Closing price on 9/6/2024
|
|
Open |
2.72 |
High |
2.72 |
Low |
2.63 |
Volume |
12,100 |
Split-adjusted Price |
2.69 |
|
|
LGL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2024
|
+0.02 / +0.75%
|
2.72
|
2.72
|
2.63
|
2.69
|
2.65
|
2.69
|
12,100
|
|
9/5/2024
|
-0.01 / -0.37%
|
2.67
|
2.68
|
2.63
|
2.67
|
2.67
|
2.67
|
9,300
|
|
9/4/2024
|
-0.01 / -0.37%
|
2.70
|
2.70
|
2.60
|
2.68
|
2.63
|
2.68
|
30,100
|
|
8/30/2024
|
-0.07 / -2.54%
|
2.78
|
2.78
|
2.69
|
2.69
|
2.70
|
2.69
|
44,400
|
|
8/29/2024
|
0.00 / 0.00%
|
2.75
|
2.78
|
2.73
|
2.76
|
2.75
|
2.76
|
22,500
|
|
8/28/2024
|
0.00 / 0.00%
|
2.76
|
2.76
|
2.74
|
2.76
|
2.75
|
2.76
|
8,000
|
|
8/27/2024
|
-0.01 / -0.36%
|
2.78
|
2.78
|
2.73
|
2.76
|
2.76
|
2.76
|
28,000
|
|
8/26/2024
|
+0.01 / +0.36%
|
2.77
|
2.78
|
2.76
|
2.77
|
2.76
|
2.77
|
19,800
|
|
8/23/2024
|
-0.03 / -1.08%
|
2.79
|
2.83
|
2.75
|
2.76
|
2.79
|
2.76
|
76,200
|
|
8/22/2024
|
+0.02 / +0.72%
|
2.77
|
2.79
|
2.72
|
2.79
|
2.77
|
2.79
|
10,500
|
|
8/21/2024
|
-0.02 / -0.72%
|
2.79
|
2.83
|
2.75
|
2.77
|
2.77
|
2.77
|
66,600
|
|
8/20/2024
|
+0.07 / +2.57%
|
2.73
|
2.87
|
2.72
|
2.79
|
2.77
|
2.79
|
27,000
|
|
8/19/2024
|
+0.02 / +0.74%
|
2.72
|
2.83
|
2.66
|
2.72
|
2.71
|
2.72
|
23,000
|
|
8/16/2024
|
+0.07 / +2.66%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
36,400
|
|
8/15/2024
|
0.00 / 0.00%
|
2.53
|
2.64
|
2.53
|
2.63
|
2.60
|
2.63
|
9,500
|
|
8/14/2024
|
-0.02 / -0.75%
|
2.62
|
2.65
|
2.59
|
2.63
|
2.61
|
2.63
|
23,700
|
|
8/13/2024
|
-0.01 / -0.38%
|
2.65
|
2.65
|
2.60
|
2.65
|
2.63
|
2.65
|
21,900
|
|
8/12/2024
|
+0.01 / +0.38%
|
2.61
|
2.66
|
2.60
|
2.66
|
2.61
|
2.66
|
25,700
|
|
8/9/2024
|
+0.02 / +0.76%
|
2.61
|
2.69
|
2.61
|
2.65
|
2.65
|
2.65
|
65,700
|
|
8/8/2024
|
-0.06 / -2.23%
|
2.71
|
2.71
|
2.59
|
2.63
|
2.64
|
2.63
|
27,600
|
|
8/7/2024
|
+0.01 / +0.37%
|
2.68
|
2.70
|
2.65
|
2.69
|
2.69
|
2.69
|
13,400
|
|
8/6/2024
|
+0.08 / +3.08%
|
2.61
|
2.70
|
2.60
|
2.68
|
2.62
|
2.68
|
22,800
|
|
8/5/2024
|
-0.16 / -5.80%
|
2.70
|
2.80
|
2.57
|
2.60
|
2.61
|
2.60
|
73,000
|
|
8/2/2024
|
-0.02 / -0.72%
|
2.70
|
2.78
|
2.70
|
2.76
|
2.73
|
2.76
|
6,000
|
|
8/1/2024
|
-0.04 / -1.42%
|
2.80
|
2.82
|
2.63
|
2.78
|
2.69
|
2.78
|
56,200
|
|
7/31/2024
|
-0.03 / -1.05%
|
2.70
|
2.83
|
2.70
|
2.82
|
2.76
|
2.82
|
42,600
|
|
7/30/2024
|
-0.03 / -1.04%
|
2.88
|
2.88
|
2.69
|
2.85
|
2.81
|
2.85
|
37,100
|
|
7/29/2024
|
-0.04 / -1.37%
|
2.86
|
2.90
|
2.82
|
2.88
|
2.85
|
2.88
|
145,200
|
|
7/26/2024
|
+0.04 / +1.39%
|
2.88
|
2.92
|
2.84
|
2.92
|
2.88
|
2.92
|
57,200
|
|
7/25/2024
|
0.00 / 0.00%
|
2.88
|
2.91
|
2.84
|
2.88
|
2.85
|
2.88
|
55,300
|
|
|