Closing price on 10/7/2024
|
|
Open |
2.50 |
High |
2.60 |
Low |
2.50 |
Volume |
15,800 |
Split-adjusted Price |
2.54 |
|
|
LGL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.54
|
2.57
|
2.54
|
15,800
|
|
10/4/2024
|
-0.01 / -0.39%
|
2.55
|
2.55
|
2.42
|
2.54
|
2.46
|
2.54
|
89,800
|
|
10/3/2024
|
-0.05 / -1.92%
|
2.58
|
2.58
|
2.55
|
2.55
|
2.57
|
2.55
|
45,200
|
|
10/2/2024
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.59
|
2.60
|
2.60
|
2.60
|
11,200
|
|
10/1/2024
|
0.00 / 0.00%
|
2.57
|
2.63
|
2.55
|
2.60
|
2.58
|
2.60
|
47,500
|
|
9/30/2024
|
-0.01 / -0.38%
|
2.60
|
2.64
|
2.57
|
2.60
|
2.58
|
2.60
|
62,100
|
|
9/27/2024
|
-0.03 / -1.14%
|
2.62
|
2.65
|
2.59
|
2.61
|
2.61
|
2.61
|
90,300
|
|
9/26/2024
|
-0.03 / -1.12%
|
2.66
|
2.67
|
2.63
|
2.64
|
2.64
|
2.64
|
76,600
|
|
9/25/2024
|
+0.03 / +1.14%
|
2.63
|
2.68
|
2.63
|
2.67
|
2.65
|
2.67
|
16,900
|
|
9/24/2024
|
-0.01 / -0.38%
|
2.62
|
2.67
|
2.62
|
2.64
|
2.64
|
2.64
|
5,000
|
|
9/23/2024
|
-0.02 / -0.75%
|
2.66
|
2.67
|
2.63
|
2.65
|
2.65
|
2.65
|
21,600
|
|
9/20/2024
|
0.00 / 0.00%
|
2.67
|
2.69
|
2.65
|
2.67
|
2.67
|
2.67
|
30,400
|
|
9/19/2024
|
+0.01 / +0.38%
|
2.66
|
2.70
|
2.66
|
2.67
|
2.67
|
2.67
|
20,300
|
|
9/18/2024
|
+0.02 / +0.76%
|
2.62
|
2.67
|
2.62
|
2.66
|
2.63
|
2.66
|
46,300
|
|
9/17/2024
|
-0.03 / -1.12%
|
2.76
|
2.76
|
2.63
|
2.64
|
2.65
|
2.64
|
10,400
|
|
9/16/2024
|
-0.02 / -0.74%
|
2.71
|
2.71
|
2.64
|
2.67
|
2.64
|
2.67
|
11,500
|
|
9/13/2024
|
+0.01 / +0.37%
|
2.68
|
2.75
|
2.60
|
2.69
|
2.63
|
2.69
|
33,000
|
|
9/12/2024
|
+0.02 / +0.75%
|
2.66
|
2.70
|
2.62
|
2.68
|
2.67
|
2.68
|
6,600
|
|
9/11/2024
|
+0.03 / +1.14%
|
2.62
|
2.68
|
2.61
|
2.66
|
2.63
|
2.66
|
25,700
|
|
9/10/2024
|
+0.01 / +0.38%
|
2.68
|
2.69
|
2.61
|
2.63
|
2.62
|
2.63
|
45,900
|
|
9/9/2024
|
-0.07 / -2.60%
|
2.69
|
2.69
|
2.62
|
2.62
|
2.62
|
2.62
|
14,900
|
|
9/6/2024
|
+0.02 / +0.75%
|
2.72
|
2.72
|
2.63
|
2.69
|
2.65
|
2.69
|
12,100
|
|
9/5/2024
|
-0.01 / -0.37%
|
2.67
|
2.68
|
2.63
|
2.67
|
2.67
|
2.67
|
9,300
|
|
9/4/2024
|
-0.01 / -0.37%
|
2.70
|
2.70
|
2.60
|
2.68
|
2.63
|
2.68
|
30,100
|
|
8/30/2024
|
-0.07 / -2.54%
|
2.78
|
2.78
|
2.69
|
2.69
|
2.70
|
2.69
|
44,400
|
|
8/29/2024
|
0.00 / 0.00%
|
2.75
|
2.78
|
2.73
|
2.76
|
2.75
|
2.76
|
22,500
|
|
8/28/2024
|
0.00 / 0.00%
|
2.76
|
2.76
|
2.74
|
2.76
|
2.75
|
2.76
|
8,000
|
|
8/27/2024
|
-0.01 / -0.36%
|
2.78
|
2.78
|
2.73
|
2.76
|
2.76
|
2.76
|
28,000
|
|
8/26/2024
|
+0.01 / +0.36%
|
2.77
|
2.78
|
2.76
|
2.77
|
2.76
|
2.77
|
19,800
|
|
8/23/2024
|
-0.03 / -1.08%
|
2.79
|
2.83
|
2.75
|
2.76
|
2.79
|
2.76
|
76,200
|
|
|