Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 3:47:39 PM - Markets open
VN-INDEX 1,280.00 +18.28/+1.45%
HNX-INDEX 244.72 +1.63/+0.67%
UPCOM-INDEX 96.93 +1.05/+1.10%
Long Giang Investment and Urban Development Joint Stock Company (LGL : HOSE)
Financials : Real Estate Holding & Development
3.38 +0.01/+0.30%
3:04:59 PM
Closing price on 1/24/2024
4.00 -0.02/-0.50%
Open 3.98
High 4.03
Low 3.98
Volume 61,300
Split-adjusted Price 4.00

Create Alert at: 3 3 3 ...
LGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2024 -0.02 / -0.50% 3.98 4.03 3.98 4.00 4.02 4.00 61,300
1/23/2024 0.00 / 0.00% 4.03 4.03 3.98 4.02 4.01 4.02 67,300
1/22/2024 -0.01 / -0.25% 4.01 4.04 4.01 4.02 4.02 4.02 38,600
1/19/2024 0.00 / 0.00% 4.05 4.08 4.01 4.03 4.03 4.03 78,800
1/18/2024 0.00 / 0.00% 3.99 4.05 3.99 4.03 4.01 4.03 55,200
1/17/2024 0.00 / 0.00% 3.94 4.06 3.94 4.03 4.01 4.03 34,900
1/16/2024 +0.02 / +0.50% 4.00 4.03 3.91 4.03 4.00 4.03 62,100
1/15/2024 +0.01 / +0.25% 4.00 4.08 4.00 4.01 4.01 4.01 59,200
1/12/2024 -0.12 / -2.91% 4.09 4.12 4.00 4.00 4.02 4.00 315,400
1/11/2024 0.00 / 0.00% 4.12 4.15 4.06 4.12 4.10 4.12 64,300
1/10/2024 -0.03 / -0.72% 4.12 4.15 4.09 4.12 4.11 4.12 78,500
1/9/2024 -0.03 / -0.72% 4.20 4.25 4.13 4.15 4.15 4.15 93,100
1/8/2024 +0.02 / +0.48% 4.12 4.24 4.12 4.18 4.17 4.18 166,700
1/5/2024 -0.03 / -0.72% 4.23 4.24 4.14 4.16 4.19 4.16 118,900
1/4/2024 +0.04 / +0.96% 4.15 4.23 4.15 4.19 4.20 4.19 392,600
1/3/2024 +0.05 / +1.22% 4.07 4.15 4.06 4.15 4.13 4.15 115,000
1/2/2024 0.00 / 0.00% 4.11 4.13 4.10 4.10 4.11 4.10 118,800
12/29/2023 +0.03 / +0.74% 4.08 4.14 4.08 4.10 4.10 4.10 212,000
12/28/2023 +0.02 / +0.49% 4.05 4.08 4.03 4.07 4.06 4.07 81,400
12/27/2023 +0.03 / +0.75% 4.06 4.06 4.01 4.05 4.03 4.05 104,500
12/26/2023 -0.04 / -0.99% 4.06 4.07 4.02 4.02 4.03 4.02 123,600
12/25/2023 +0.04 / +1.00% 4.02 4.07 4.00 4.06 4.02 4.06 169,400
12/22/2023 -0.03 / -0.74% 4.03 4.08 4.02 4.02 4.04 4.02 61,000
12/21/2023 -0.01 / -0.25% 4.09 4.09 4.01 4.05 4.03 4.05 65,400
12/20/2023 +0.01 / +0.25% 4.07 4.07 4.00 4.06 4.03 4.06 111,400
12/19/2023 -0.02 / -0.49% 4.07 4.12 4.02 4.05 4.06 4.05 105,500
12/18/2023 -0.01 / -0.25% 4.02 4.13 4.02 4.07 4.06 4.07 65,400
12/15/2023 -0.01 / -0.24% 4.06 4.11 4.01 4.08 4.05 4.08 89,300
12/14/2023 0.00 / 0.00% 4.09 4.13 4.06 4.09 4.09 4.09 46,700
12/13/2023 -0.02 / -0.49% 4.12 4.15 4.04 4.09 4.09 4.09 89,500
LGL News
30/05 LGL: Signing an audit agreement
30/05 LGL: Choosing auditor for 2024 financial statements
09/05 LGL: Change in personnel
08/05 LGL: Report on overcoming the status of supervised securities
24/04 LGL: LGL changed from warning to supervision status
Related Companies
Volume Price Change
AAV  4,318,800 6.30 -8.70%
AGG  1,126,200 26.50 0.76%
API  2,742,400 9.30 -9.71%
ASM  3,710,900 12.15 -0.41%
BCR  2,983,300 6.40 -4.48%
BII  0 0.90 0.00%
BVL  500 11.60 5.45%
C21  10,800 19.20 4.92%
CCI  100 22.00 4.27%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,280.00 +18.28/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.