|
Closing price on 5/2/2024
|
|
| Open |
5.92 |
| High |
5.92 |
| Low |
5.65 |
| Volume |
1,100 |
| Split-adjusted Price |
5.65 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2024
|
-0.27 / -4.56%
|
5.92
|
5.92
|
5.65
|
5.65
|
5.72
|
5.65
|
1,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
0
|
|
|
4/25/2024
|
-0.44 / -6.92%
|
6.35
|
6.35
|
5.92
|
5.92
|
6.08
|
5.92
|
2,700
|
|
|
4/24/2024
|
+0.41 / +6.89%
|
6.35
|
6.36
|
6.34
|
6.36
|
6.35
|
6.36
|
1,800
|
|
|
4/23/2024
|
0.00 / 0.00%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
100
|
|
|
4/22/2024
|
0.00 / 0.00%
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
0
|
|
|
4/19/2024
|
-0.44 / -6.89%
|
6.00
|
6.83
|
5.95
|
5.95
|
6.13
|
5.95
|
4,700
|
|
|
4/17/2024
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
0
|
|
|
4/16/2024
|
-0.01 / -0.16%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
100
|
|
|
4/15/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
4/11/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
4/10/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
4/9/2024
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
4/8/2024
|
-0.06 / -0.99%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.06
|
6.00
|
5,600
|
|
|
4/5/2024
|
-0.44 / -6.77%
|
6.50
|
6.50
|
6.06
|
6.06
|
6.35
|
6.06
|
600
|
|
|
4/4/2024
|
-0.19 / -2.84%
|
6.65
|
6.65
|
6.50
|
6.50
|
6.54
|
6.50
|
1,300
|
|
|
4/3/2024
|
0.00 / 0.00%
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
|
|
4/2/2024
|
+0.19 / +2.92%
|
6.11
|
6.69
|
6.10
|
6.69
|
6.29
|
6.69
|
5,600
|
|
|
4/1/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
3,300
|
|
|
3/29/2024
|
+0.21 / +3.29%
|
6.55
|
6.60
|
6.55
|
6.60
|
6.58
|
6.60
|
500
|
|
|
3/28/2024
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
100
|
|
|
3/27/2024
|
+0.29 / +4.75%
|
6.39
|
6.39
|
6.33
|
6.39
|
6.39
|
6.39
|
2,300
|
|
|
3/26/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
3/25/2024
|
-0.02 / -0.33%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
|
|
3/22/2024
|
0.00 / 0.00%
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
0
|
|
|
3/21/2024
|
-0.17 / -2.70%
|
6.29
|
6.29
|
6.12
|
6.12
|
6.27
|
6.12
|
1,000
|
|
|
3/20/2024
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.29
|
6.29
|
6.30
|
6.29
|
5,100
|
|
|
3/19/2024
|
+0.01 / +0.16%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
3/18/2024
|
+0.28 / +4.66%
|
6.03
|
6.29
|
6.03
|
6.29
|
6.28
|
6.29
|
3,800
|
|
|