|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.50
|
5
|
585
|
8
|
1,776
|
-1,191
|
0
|
0
|
|
|
8/27/2026
|
4.50
|
7
|
2,594
|
7
|
1,673
|
921
|
0
|
0
|
|
|
8/26/2026
|
4.50
|
8
|
2,089
|
11
|
2,860
|
-771
|
0
|
0
|
|
|
8/25/2026
|
4.50
|
11
|
7,780
|
6
|
5,538
|
2,242
|
4,000
|
18,000
|
|
|
8/24/2026
|
4.30
|
10
|
1,998
|
14
|
7,922
|
-5,924
|
1,100
|
4,930
|
|
|
8/21/2026
|
4.90
|
7
|
1,345
|
6
|
1,623
|
-278
|
100
|
490
|
|
|
8/20/2026
|
4.50
|
6
|
2,355
|
4
|
2,119
|
236
|
0
|
0
|
|
|
8/19/2026
|
4.50
|
7
|
2,388
|
7
|
1,648
|
740
|
0
|
0
|
|
|
8/18/2026
|
4.50
|
9
|
2,685
|
5
|
1,529
|
1,156
|
0
|
0
|
|
|
8/17/2026
|
4.50
|
11
|
815
|
10
|
1,719
|
-904
|
0
|
0
|
|
|
8/14/2026
|
4.50
|
23
|
3,674
|
10
|
1,986
|
1,688
|
600
|
2,700
|
|
|
8/13/2026
|
4.00
|
15
|
6,887
|
5
|
941
|
5,946
|
0
|
0
|
|
|
8/12/2026
|
4.00
|
15
|
3,393
|
15
|
1,588
|
1,805
|
0
|
0
|
|
|
8/11/2026
|
4.00
|
7
|
594
|
10
|
1,813
|
-1,219
|
100
|
400
|
|
|
8/10/2026
|
4.50
|
3
|
180
|
4
|
1,235
|
-1,055
|
0
|
0
|
|
|
8/7/2026
|
4.50
|
4
|
2,194
|
4
|
767
|
1,427
|
0
|
0
|
|
|
8/6/2026
|
4.50
|
7
|
2,339
|
11
|
1,772
|
567
|
0
|
0
|
|
|
8/5/2026
|
4.50
|
9
|
2,512
|
32
|
4,735
|
-2,223
|
0
|
0
|
|
|
8/4/2026
|
4.50
|
7
|
2,411
|
140
|
11,465
|
-9,054
|
0
|
0
|
|
|
8/3/2026
|
4.50
|
5
|
2,369
|
11
|
1,908
|
461
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|