|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
4.40
|
0
|
8,800
|
0
|
7,800
|
1,000
|
1,700
|
7,380
|
|
|
9/16/2025
|
4.10
|
17
|
15,297
|
14
|
12,550
|
2,747
|
3,700
|
15,170
|
|
|
9/15/2025
|
4.10
|
14
|
5,798
|
9
|
2,603
|
3,195
|
0
|
0
|
|
|
9/12/2025
|
4.00
|
10
|
2,118
|
6
|
1,586
|
532
|
800
|
3,270
|
|
|
9/11/2025
|
4.20
|
14
|
6,409
|
6
|
5,954
|
455
|
0
|
0
|
|
|
9/10/2025
|
4.20
|
26
|
9,137
|
19
|
8,946
|
191
|
1,900
|
7,970
|
|
|
9/9/2025
|
4.30
|
36
|
19,959
|
18
|
7,024
|
12,935
|
6,700
|
28,610
|
|
|
9/8/2025
|
3.80
|
23
|
10,671
|
15
|
7,663
|
3,008
|
1,000
|
3,810
|
|
|
9/5/2025
|
4.10
|
21
|
11,498
|
20
|
5,473
|
6,025
|
1,700
|
7,020
|
|
|
9/4/2025
|
4.10
|
39
|
48,095
|
25
|
8,834
|
39,261
|
3,000
|
12,120
|
|
|
9/3/2025
|
3.80
|
21
|
10,698
|
15
|
8,755
|
1,943
|
400
|
1,560
|
|
|
8/29/2025
|
4.00
|
16
|
8,332
|
18
|
10,025
|
-1,693
|
1,800
|
7,330
|
|
|
8/28/2025
|
4.00
|
25
|
14,521
|
14
|
2,517
|
12,004
|
1,300
|
5,200
|
|
|
8/27/2025
|
3.90
|
28
|
14,582
|
19
|
8,045
|
6,537
|
7,200
|
27,030
|
|
|
8/26/2025
|
4.00
|
15
|
5,698
|
6
|
6,362
|
-664
|
0
|
0
|
|
|
8/25/2025
|
4.00
|
15
|
6,797
|
8
|
2,155
|
4,642
|
100
|
400
|
|
|
8/22/2025
|
4.00
|
14
|
3,497
|
16
|
2,598
|
899
|
200
|
810
|
|
|
8/21/2025
|
4.10
|
21
|
5,797
|
17
|
6,898
|
-1,101
|
1,400
|
5,870
|
|
|
8/20/2025
|
4.20
|
44
|
56,895
|
33
|
19,868
|
37,027
|
8,300
|
35,160
|
|
|
8/19/2025
|
3.90
|
19
|
4,801
|
9
|
1,555
|
3,246
|
300
|
1,170
|
|
|
Page 1 of 2 Next>
|
|
|