|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
3.10
|
23
|
4,118
|
7
|
702
|
3,416
|
500
|
1,550
|
|
|
11/27/2025
|
3.50
|
17
|
2,807
|
6
|
474
|
2,333
|
200
|
700
|
|
|
11/26/2025
|
3.50
|
20
|
3,490
|
8
|
1,435
|
2,055
|
900
|
3,210
|
|
|
11/25/2025
|
3.60
|
23
|
5,117
|
8
|
933
|
4,184
|
100
|
360
|
|
|
11/24/2025
|
3.70
|
23
|
5,573
|
10
|
2,397
|
3,176
|
1,500
|
5,550
|
|
|
11/21/2025
|
3.70
|
26
|
4,995
|
11
|
4,698
|
297
|
2,400
|
8,840
|
|
|
11/20/2025
|
3.70
|
15
|
4,297
|
3
|
552
|
3,745
|
0
|
0
|
|
|
11/19/2025
|
3.70
|
34
|
9,221
|
9
|
7,296
|
1,925
|
3,200
|
11,820
|
|
|
11/18/2025
|
3.70
|
21
|
6,663
|
8
|
1,466
|
5,197
|
100
|
370
|
|
|
11/17/2025
|
4.50
|
31
|
11,855
|
5
|
1,711
|
10,144
|
200
|
790
|
|
|
11/14/2025
|
4.00
|
17
|
4,740
|
7
|
3,356
|
1,384
|
1,300
|
5,200
|
|
|
11/13/2025
|
4.00
|
18
|
4,209
|
11
|
6,745
|
-2,536
|
900
|
3,600
|
|
|
11/12/2025
|
4.00
|
15
|
4,651
|
10
|
2,124
|
2,527
|
300
|
1,200
|
|
|
11/11/2025
|
4.00
|
4
|
1,219
|
18
|
5,453
|
-4,234
|
200
|
800
|
|
|
11/10/2025
|
4.60
|
3
|
298
|
19
|
6,608
|
-6,310
|
0
|
0
|
|
|
11/7/2025
|
4.60
|
1
|
99
|
16
|
9,810
|
-9,711
|
0
|
0
|
|
|
11/6/2025
|
4.60
|
4
|
397
|
19
|
10,106
|
-9,709
|
0
|
0
|
|
|
11/5/2025
|
4.60
|
3
|
599
|
15
|
10,837
|
-10,238
|
0
|
0
|
|
|
11/4/2025
|
4.60
|
1
|
99
|
16
|
8,676
|
-8,577
|
0
|
0
|
|
|
11/3/2025
|
4.60
|
3
|
1,109
|
18
|
11,564
|
-10,455
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|