|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
5.92
|
31
|
13,770
|
12
|
8,589
|
5,181
|
2,700
|
16,414
|
|
|
4/24/2024
|
6.36
|
10
|
7,207
|
15
|
5,210
|
1,997
|
1,800
|
11,435
|
|
|
4/23/2024
|
5.95
|
13
|
4,176
|
8
|
965
|
3,211
|
100
|
595
|
|
|
4/22/2024
|
5.95
|
13
|
3,097
|
3
|
176
|
2,921
|
0
|
0
|
|
|
4/19/2024
|
5.95
|
23
|
14,238
|
31
|
9,733
|
4,505
|
4,700
|
28,823
|
|
|
4/17/2024
|
6.39
|
1
|
99
|
8
|
1,795
|
-1,696
|
0
|
0
|
|
|
4/16/2024
|
6.39
|
2
|
199
|
9
|
1,995
|
-1,796
|
100
|
639
|
|
|
4/15/2024
|
6.40
|
2
|
199
|
10
|
2,483
|
-2,284
|
0
|
0
|
|
|
4/12/2024
|
6.40
|
7
|
5,998
|
5
|
357
|
5,641
|
100
|
640
|
|
|
4/11/2024
|
6.40
|
10
|
1,947
|
19
|
1,632
|
315
|
0
|
0
|
|
|
4/10/2024
|
6.40
|
8
|
1,573
|
17
|
961
|
612
|
100
|
640
|
|
|
4/9/2024
|
6.40
|
14
|
2,967
|
15
|
1,140
|
1,827
|
100
|
640
|
|
|
4/8/2024
|
6.00
|
28
|
26,595
|
18
|
6,317
|
20,278
|
5,600
|
33,929
|
|
|
4/5/2024
|
6.06
|
15
|
1,429
|
14
|
1,625
|
-196
|
600
|
3,812
|
|
|
4/4/2024
|
6.50
|
9
|
9,045
|
36
|
3,540
|
5,505
|
1,300
|
8,505
|
|
|
4/3/2024
|
6.69
|
9
|
31,803
|
24
|
8,086
|
23,717
|
0
|
0
|
|
|
4/2/2024
|
6.69
|
22
|
27,824
|
37
|
9,923
|
17,901
|
5,600
|
35,222
|
|
|
4/1/2024
|
6.50
|
10
|
14,481
|
21
|
9,881
|
4,600
|
3,300
|
21,490
|
|
|
3/29/2024
|
6.60
|
17
|
12,581
|
19
|
1,430
|
11,151
|
500
|
3,289
|
|
|
3/28/2024
|
6.39
|
12
|
2,304
|
16
|
2,507
|
-203
|
100
|
639
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|