|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
4.90
|
17
|
4,552
|
8
|
1,683
|
2,869
|
1,600
|
7,720
|
|
|
5/27/2026
|
4.30
|
14
|
2,439
|
15
|
1,903
|
536
|
900
|
3,830
|
|
|
5/26/2026
|
3.90
|
15
|
2,219
|
2
|
76
|
2,143
|
0
|
0
|
|
|
5/25/2026
|
3.90
|
11
|
1,817
|
4
|
1,353
|
464
|
1,000
|
3,940
|
|
|
5/22/2026
|
4.50
|
10
|
844
|
9
|
501
|
343
|
0
|
0
|
|
|
5/21/2026
|
4.50
|
5
|
479
|
7
|
915
|
-436
|
0
|
0
|
|
|
5/20/2026
|
4.50
|
10
|
904
|
4
|
520
|
384
|
200
|
900
|
|
|
5/19/2026
|
4.40
|
10
|
793
|
5
|
327
|
466
|
0
|
0
|
|
|
5/18/2026
|
4.30
|
14
|
1,493
|
12
|
1,895
|
-402
|
300
|
1,310
|
|
|
5/15/2026
|
4.90
|
5
|
1,290
|
8
|
781
|
509
|
400
|
1,960
|
|
|
5/14/2026
|
4.90
|
7
|
689
|
16
|
2,843
|
-2,154
|
200
|
980
|
|
|
5/13/2026
|
5.20
|
10
|
3,658
|
26
|
5,349
|
-1,691
|
400
|
2,000
|
|
|
5/12/2026
|
5.00
|
6
|
1,492
|
19
|
6,876
|
-5,384
|
1,400
|
7,400
|
|
|
5/11/2026
|
5.30
|
8
|
1,075
|
14
|
5,455
|
-4,380
|
500
|
2,640
|
|
|
5/8/2026
|
5.10
|
8
|
2,016
|
16
|
7,521
|
-5,505
|
1,100
|
5,510
|
|
|
5/7/2026
|
4.80
|
11
|
2,919
|
4
|
723
|
2,196
|
700
|
3,240
|
|
|
5/6/2026
|
4.20
|
12
|
1,078
|
6
|
1,020
|
58
|
100
|
420
|
|
|
5/5/2026
|
4.50
|
8
|
666
|
6
|
840
|
-174
|
0
|
0
|
|
|
5/4/2026
|
4.50
|
5
|
489
|
14
|
2,106
|
-1,617
|
200
|
900
|
|
|
4/29/2026
|
4.80
|
7
|
431
|
10
|
506
|
-75
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|