|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
5.00
|
6
|
2,609
|
12
|
5,481
|
-2,872
|
0
|
0
|
|
|
7/9/2026
|
5.00
|
4
|
2,203
|
11
|
6,267
|
-4,064
|
0
|
0
|
|
|
7/8/2026
|
5.00
|
3
|
206
|
11
|
4,666
|
-4,460
|
0
|
0
|
|
|
7/7/2026
|
5.00
|
5
|
608
|
11
|
6,186
|
-5,578
|
0
|
0
|
|
|
7/6/2026
|
5.00
|
8
|
1,158
|
16
|
7,398
|
-6,240
|
300
|
1,500
|
|
|
7/3/2026
|
5.00
|
5
|
539
|
13
|
4,168
|
-3,629
|
0
|
0
|
|
|
7/2/2026
|
5.00
|
9
|
618
|
14
|
4,735
|
-4,117
|
100
|
500
|
|
|
7/1/2026
|
5.00
|
10
|
2,476
|
15
|
3,677
|
-1,201
|
1,000
|
5,000
|
|
|
6/30/2026
|
4.90
|
11
|
1,862
|
14
|
3,136
|
-1,274
|
100
|
490
|
|
|
6/29/2026
|
4.70
|
15
|
2,829
|
19
|
1,516
|
1,313
|
600
|
2,570
|
|
|
6/26/2026
|
4.20
|
0
|
1,300
|
0
|
3,100
|
-1,800
|
400
|
1,680
|
|
|
6/25/2026
|
4.90
|
3
|
239
|
8
|
2,590
|
-2,351
|
0
|
0
|
|
|
6/24/2026
|
4.90
|
3
|
289
|
10
|
4,130
|
-3,841
|
0
|
0
|
|
|
6/23/2026
|
4.90
|
0
|
100
|
0
|
4,300
|
-4,200
|
0
|
0
|
|
|
6/22/2026
|
4.90
|
4
|
389
|
9
|
4,960
|
-4,571
|
0
|
0
|
|
|
6/19/2026
|
4.90
|
7
|
1,517
|
16
|
3,211
|
-1,694
|
0
|
0
|
|
|
6/18/2026
|
4.90
|
7
|
541
|
14
|
4,365
|
-3,824
|
0
|
0
|
|
|
6/17/2026
|
4.90
|
7
|
530
|
8
|
3,955
|
-3,425
|
100
|
490
|
|
|
6/16/2026
|
4.50
|
5
|
391
|
9
|
2,131
|
-1,740
|
0
|
0
|
|
|
6/15/2026
|
4.50
|
6
|
519
|
7
|
2,447
|
-1,928
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|