|
Closing price on 4/1/2024
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
3,300 |
| Split-adjusted Price |
6.50 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
3,300
|
|
|
3/29/2024
|
+0.21 / +3.29%
|
6.55
|
6.60
|
6.55
|
6.60
|
6.58
|
6.60
|
500
|
|
|
3/28/2024
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
100
|
|
|
3/27/2024
|
+0.29 / +4.75%
|
6.39
|
6.39
|
6.33
|
6.39
|
6.39
|
6.39
|
2,300
|
|
|
3/26/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
3/25/2024
|
-0.02 / -0.33%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
|
|
3/22/2024
|
0.00 / 0.00%
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
0
|
|
|
3/21/2024
|
-0.17 / -2.70%
|
6.29
|
6.29
|
6.12
|
6.12
|
6.27
|
6.12
|
1,000
|
|
|
3/20/2024
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.29
|
6.29
|
6.30
|
6.29
|
5,100
|
|
|
3/19/2024
|
+0.01 / +0.16%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
3/18/2024
|
+0.28 / +4.66%
|
6.03
|
6.29
|
6.03
|
6.29
|
6.28
|
6.29
|
3,800
|
|
|
3/15/2024
|
-0.36 / -5.65%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
200
|
|
|
3/14/2024
|
0.00 / 0.00%
|
6.37
|
6.37
|
6.37
|
6.37
|
6.37
|
6.37
|
0
|
|
|
3/13/2024
|
+0.27 / +4.43%
|
6.37
|
6.37
|
6.37
|
6.37
|
6.37
|
6.37
|
100
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,500
|
|
|
3/11/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
400
|
|
|
3/8/2024
|
-0.19 / -3.02%
|
6.01
|
6.28
|
6.01
|
6.10
|
6.20
|
6.10
|
1,200
|
|
|
3/7/2024
|
-0.01 / -0.16%
|
6.15
|
6.29
|
5.93
|
6.29
|
6.04
|
6.29
|
1,900
|
|
|
3/6/2024
|
+0.05 / +0.80%
|
6.25
|
6.50
|
6.25
|
6.30
|
6.39
|
6.30
|
1,600
|
|
|
3/5/2024
|
-0.15 / -2.34%
|
6.40
|
6.40
|
6.01
|
6.25
|
6.19
|
6.25
|
400
|
|
|
3/4/2024
|
+0.20 / +3.23%
|
6.20
|
6.40
|
5.87
|
6.40
|
6.21
|
6.40
|
1,000
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.03
|
6.20
|
1,000
|
|
|
2/28/2024
|
0.00 / 0.00%
|
6.15
|
6.20
|
6.15
|
6.20
|
6.18
|
6.20
|
200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.15
|
6.20
|
6.21
|
6.20
|
1,600
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.20
|
6.09
|
6.20
|
4,700
|
|
|
2/22/2024
|
+0.05 / +0.81%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
500
|
|
|
2/21/2024
|
0.00 / 0.00%
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
0
|
|
|
2/20/2024
|
+0.01 / +0.16%
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
200
|
|
|