|
Closing price on 9/5/2023
|
|
| Open |
3.20 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
590,900 |
| Split-adjusted Price |
3.40 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2023
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
590,900
|
|
|
8/31/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
324,300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
72,400
|
|
|
8/29/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
124,600
|
|
|
8/28/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
251,200
|
|
|
8/25/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
149,400
|
|
|
8/24/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
124,700
|
|
|
8/23/2023
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
206,300
|
|
|
8/22/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
206,200
|
|
|
8/21/2023
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
467,300
|
|
|
8/18/2023
|
-0.50 / -13.89%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.30
|
3.10
|
1,167,300
|
|
|
8/17/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
302,600
|
|
|
8/16/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
285,400
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
362,400
|
|
|
8/14/2023
|
-0.10 / -2.70%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
672,800
|
|
|
8/11/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
685,200
|
|
|
8/10/2023
|
-0.30 / -7.32%
|
4.20
|
4.30
|
3.70
|
3.80
|
3.90
|
3.80
|
823,000
|
|
|
8/9/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
504,000
|
|
|
8/8/2023
|
+0.40 / +10.81%
|
3.80
|
4.20
|
3.80
|
4.10
|
4.10
|
4.10
|
1,197,300
|
|
|
8/7/2023
|
+0.30 / +8.57%
|
3.60
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
704,700
|
|
|
8/4/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
207,400
|
|
|
8/3/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
514,800
|
|
|
8/2/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
130,000
|
|
|
8/1/2023
|
+0.10 / +2.78%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
686,000
|
|
|
7/31/2023
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.60
|
3.80
|
1,032,100
|
|
|
7/28/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
697,400
|
|
|
7/27/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
422,100
|
|
|
7/26/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
588,500
|
|
|
7/25/2023
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
596,100
|
|
|
7/24/2023
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
725,200
|
|
|