Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
403,600
|
|
4/25/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
150,100
|
|
4/24/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
76,900
|
|
4/23/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
66,600
|
|
4/22/2024
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
86,200
|
|
4/19/2024
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
258,500
|
|
4/17/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
119,200
|
|
4/16/2024
|
-0.10/-3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
228,900
|
|
4/15/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
407,600
|
|
4/12/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
95,100
|
|
4/11/2024
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
266,400
|
|
4/10/2024
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
260,400
|
|
4/9/2024
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
46,900
|
|
4/8/2024
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
182,600
|
|
4/5/2024
|
-0.20/-7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
362,000
|
|
4/4/2024
|
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
164,900
|
|
4/3/2024
|
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
149,100
|
|
4/2/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
142,500
|
|
4/1/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
166,300
|
|
3/29/2024
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
116,600
|
|
|