|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2026
|
0.80
|
32
|
253,509
|
46
|
877,500
|
-623,991
|
3,800
|
2,880
|
|
|
5/21/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/18/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2026
|
0.80
|
57
|
798,732
|
31
|
340,311
|
458,421
|
28,700
|
21,940
|
|
|
5/14/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2026
|
0.80
|
72
|
777,561
|
30
|
385,900
|
391,661
|
46,700
|
34,700
|
|
|
5/7/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|