Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/17/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.20
|
138
|
942,266
|
68
|
987,325
|
-45,059
|
230,600
|
274,120
|
|
9/11/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
1.20
|
125
|
780,734
|
63
|
965,424
|
-184,690
|
230,900
|
277,070
|
|
9/4/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
1.30
|
142
|
769,140
|
84
|
865,397
|
-96,257
|
242,400
|
291,000
|
|
8/28/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.20
|
91
|
975,136
|
80
|
871,745
|
103,391
|
328,300
|
401,450
|
|
8/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|