|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
2.50
|
87
|
382,664
|
85
|
446,458
|
-63,794
|
150,100
|
368,450
|
|
|
4/24/2024
|
2.50
|
87
|
304,747
|
79
|
455,328
|
-150,581
|
76,900
|
192,370
|
|
|
4/23/2024
|
2.50
|
61
|
276,273
|
94
|
367,116
|
-90,843
|
66,600
|
166,560
|
|
|
4/22/2024
|
2.50
|
99
|
342,878
|
67
|
355,300
|
-12,422
|
86,200
|
217,430
|
|
|
4/19/2024
|
2.50
|
136
|
472,419
|
107
|
697,212
|
-224,793
|
258,500
|
647,220
|
|
|
4/17/2024
|
2.60
|
83
|
424,420
|
89
|
559,272
|
-134,852
|
119,200
|
314,660
|
|
|
4/16/2024
|
2.60
|
149
|
471,122
|
110
|
621,229
|
-150,107
|
228,900
|
584,680
|
|
|
4/15/2024
|
2.60
|
97
|
642,086
|
141
|
882,790
|
-240,704
|
407,600
|
1,100,280
|
|
|
4/12/2024
|
2.60
|
125
|
400,049
|
89
|
415,584
|
-15,535
|
95,100
|
247,270
|
|
|
4/11/2024
|
2.60
|
140
|
538,061
|
96
|
782,170
|
-244,109
|
266,400
|
692,940
|
|
|
4/10/2024
|
2.70
|
106
|
527,661
|
144
|
637,972
|
-110,311
|
260,400
|
706,660
|
|
|
4/9/2024
|
2.70
|
98
|
344,526
|
96
|
408,892
|
-64,366
|
46,900
|
123,400
|
|
|
4/8/2024
|
2.60
|
138
|
333,222
|
120
|
712,514
|
-379,292
|
182,600
|
475,550
|
|
|
4/5/2024
|
2.60
|
203
|
549,309
|
129
|
967,813
|
-418,504
|
362,000
|
978,560
|
|
|
4/4/2024
|
2.70
|
107
|
374,422
|
121
|
700,354
|
-325,932
|
164,900
|
456,600
|
|
|
4/3/2024
|
2.70
|
149
|
411,861
|
135
|
709,660
|
-297,799
|
149,100
|
415,500
|
|
|
4/2/2024
|
2.80
|
138
|
394,614
|
86
|
473,076
|
-78,462
|
142,500
|
395,960
|
|
|
4/1/2024
|
2.80
|
116
|
436,357
|
112
|
618,486
|
-182,129
|
166,300
|
465,640
|
|
|
3/29/2024
|
2.90
|
98
|
491,778
|
119
|
521,862
|
-30,084
|
116,600
|
328,930
|
|
|
3/28/2024
|
2.90
|
108
|
502,500
|
135
|
625,887
|
-123,387
|
197,300
|
557,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|