|
Closing price on 9/25/2023
|
|
| Open |
3.20 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
484,600 |
| Split-adjusted Price |
3.30 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2023
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.40
|
3.30
|
484,600
|
|
|
9/22/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
179,300
|
|
|
9/21/2023
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
239,300
|
|
|
9/20/2023
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
147,300
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
138,200
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
90,200
|
|
|
9/15/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
96,700
|
|
|
9/14/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
169,800
|
|
|
9/13/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
133,500
|
|
|
9/12/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
282,900
|
|
|
9/11/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
334,400
|
|
|
9/8/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
230,600
|
|
|
9/7/2023
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
537,500
|
|
|
9/6/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
218,200
|
|
|
9/5/2023
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
590,900
|
|
|
8/31/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
324,300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
72,400
|
|
|
8/29/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
124,600
|
|
|
8/28/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
251,200
|
|
|
8/25/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
149,400
|
|
|
8/24/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
124,700
|
|
|
8/23/2023
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
206,300
|
|
|
8/22/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
206,200
|
|
|
8/21/2023
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
467,300
|
|
|
8/18/2023
|
-0.50 / -13.89%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.30
|
3.10
|
1,167,300
|
|
|
8/17/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
302,600
|
|
|
8/16/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
285,400
|
|
|
8/15/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
362,400
|
|
|
8/14/2023
|
-0.10 / -2.70%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
672,800
|
|
|
8/11/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
685,200
|
|
|