|
Closing price on 8/8/2023
|
|
| Open |
3.80 |
| High |
4.20 |
| Low |
3.80 |
| Volume |
1,197,300 |
| Split-adjusted Price |
4.10 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2023
|
+0.40 / +10.81%
|
3.80
|
4.20
|
3.80
|
4.10
|
4.10
|
4.10
|
1,197,300
|
|
|
8/7/2023
|
+0.30 / +8.57%
|
3.60
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
704,700
|
|
|
8/4/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
207,400
|
|
|
8/3/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
514,800
|
|
|
8/2/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
130,000
|
|
|
8/1/2023
|
+0.10 / +2.78%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
686,000
|
|
|
7/31/2023
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.60
|
3.80
|
1,032,100
|
|
|
7/28/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
697,400
|
|
|
7/27/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
422,100
|
|
|
7/26/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
588,500
|
|
|
7/25/2023
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
596,100
|
|
|
7/24/2023
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
725,200
|
|
|
7/21/2023
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
360,700
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
123,000
|
|
|
7/19/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
143,900
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
230,500
|
|
|
7/17/2023
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
590,600
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
329,900
|
|
|
7/13/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
543,900
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
187,900
|
|
|
7/11/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
282,100
|
|
|
7/10/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
238,200
|
|
|
7/7/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
275,800
|
|
|
7/6/2023
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
351,000
|
|
|
7/5/2023
|
+0.30 / +10.00%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
893,900
|
|
|
7/4/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
167,900
|
|
|
7/3/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
203,900
|
|
|
6/30/2023
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
310,300
|
|
|
6/29/2023
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
459,600
|
|
|
6/28/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
257,000
|
|
|