|
|
Closing price on 9/9/2022
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
12.90 |
| Volume |
452,900 |
| Split-adjusted Price |
11.55 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.90
|
13.30
|
13.13
|
11.55
|
452,900
|
|
|
9/8/2022
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.00
|
13.30
|
13.21
|
11.55
|
871,900
|
|
|
9/7/2022
|
-0.80 / -5.76%
|
13.90
|
14.10
|
13.10
|
13.10
|
13.70
|
11.38
|
1,206,700
|
|
|
9/6/2022
|
-0.40 / -2.80%
|
14.40
|
14.70
|
13.90
|
13.90
|
14.34
|
12.08
|
1,422,400
|
|
|
9/5/2022
|
-0.10 / -0.69%
|
14.40
|
14.90
|
14.30
|
14.30
|
14.56
|
12.42
|
898,100
|
|
|
8/31/2022
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.32
|
12.51
|
626,700
|
|
|
8/30/2022
|
-0.20 / -1.38%
|
14.60
|
15.10
|
14.30
|
14.30
|
14.72
|
12.42
|
1,097,600
|
|
|
8/29/2022
|
+0.30 / +2.11%
|
14.00
|
14.70
|
13.80
|
14.50
|
14.34
|
12.60
|
2,169,100
|
|
|
8/26/2022
|
-0.60 / -4.05%
|
14.90
|
15.00
|
14.20
|
14.20
|
14.53
|
12.34
|
830,900
|
|
|
8/25/2022
|
+0.80 / +5.71%
|
14.00
|
15.00
|
14.00
|
14.80
|
14.55
|
12.86
|
2,357,900
|
|
|
8/24/2022
|
+0.50 / +3.70%
|
13.50
|
14.20
|
13.50
|
14.00
|
13.94
|
12.16
|
1,544,500
|
|
|
8/23/2022
|
+0.30 / +2.27%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.32
|
11.73
|
314,300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.73
|
11.47
|
485,900
|
|
|
8/19/2022
|
-0.40 / -2.82%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.00
|
11.47
|
641,200
|
|
|
8/18/2022
|
+0.10 / +0.71%
|
14.10
|
14.30
|
13.90
|
14.20
|
14.08
|
11.80
|
747,900
|
|
|
8/17/2022
|
-0.30 / -2.08%
|
14.60
|
14.60
|
13.00
|
14.10
|
14.17
|
11.72
|
597,900
|
|
|
8/16/2022
|
+0.40 / +2.86%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.28
|
11.97
|
1,232,400
|
|
|
8/15/2022
|
+0.20 / +1.45%
|
13.80
|
14.30
|
13.70
|
14.00
|
14.04
|
11.63
|
991,900
|
|
|
8/12/2022
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.66
|
11.47
|
532,000
|
|
|
8/11/2022
|
-0.30 / -2.17%
|
13.90
|
14.10
|
13.50
|
13.50
|
13.76
|
11.22
|
951,900
|
|
|
8/10/2022
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.91
|
11.47
|
661,100
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.10
|
11.72
|
730,800
|
|
|
8/8/2022
|
+0.80 / +6.02%
|
13.40
|
14.10
|
13.40
|
14.10
|
13.81
|
11.72
|
1,759,800
|
|
|
8/5/2022
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.27
|
11.05
|
687,500
|
|
|
8/4/2022
|
-0.20 / -1.49%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.38
|
10.97
|
663,600
|
|
|
8/3/2022
|
+0.50 / +3.88%
|
12.90
|
13.50
|
12.90
|
13.40
|
13.30
|
11.14
|
1,112,700
|
|
|
8/2/2022
|
+0.20 / +1.57%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.89
|
10.72
|
631,600
|
|
|
8/1/2022
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.56
|
10.55
|
364,000
|
|
|
7/29/2022
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.30
|
12.60
|
12.57
|
10.47
|
338,400
|
|
|
7/28/2022
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.79
|
10.55
|
342,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|