|
|
Closing price on 11/13/2026
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
121,800 |
| Split-adjusted Price |
11.20 |
There is no data on 11/16/2026. Display data on 11/13/2026 instead.
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.10 / -0.88%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.20
|
11.20
|
121,800
|
|
|
11/12/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
11.30
|
135,800
|
|
|
11/11/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
100,200
|
|
|
11/10/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.34
|
11.40
|
173,700
|
|
|
11/9/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.36
|
11.40
|
161,100
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.26
|
11.30
|
233,900
|
|
|
11/5/2026
|
-0.10 / -0.88%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.42
|
11.30
|
277,900
|
|
|
11/4/2026
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.31
|
11.40
|
205,100
|
|
|
11/3/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.90
|
11.10
|
11.12
|
11.10
|
106,200
|
|
|
11/2/2026
|
-0.30 / -2.63%
|
11.40
|
11.40
|
10.80
|
11.10
|
11.09
|
11.10
|
423,600
|
|
|
10/30/2026
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.46
|
11.40
|
724,100
|
|
|
10/29/2026
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.69
|
11.70
|
420,300
|
|
|
10/28/2026
|
-0.10 / -0.84%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.90
|
11.80
|
429,100
|
|
|
10/27/2026
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
193,300
|
|
|
10/26/2026
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.89
|
11.80
|
609,000
|
|
|
10/23/2026
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.24
|
12.10
|
488,300
|
|
|
10/22/2026
|
+0.40 / +3.33%
|
12.00
|
12.50
|
11.90
|
12.40
|
12.29
|
12.40
|
1,002,200
|
|
|
10/21/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
521,500
|
|
|
10/20/2026
|
+0.40 / +3.45%
|
11.70
|
12.30
|
11.70
|
12.00
|
11.98
|
12.00
|
959,600
|
|
|
10/19/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
271,700
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.57
|
11.70
|
480,600
|
|
|
10/15/2026
|
-0.30 / -2.50%
|
12.10
|
12.30
|
11.50
|
11.70
|
11.80
|
11.70
|
577,700
|
|
|
10/14/2026
|
+0.80 / +7.14%
|
11.20
|
12.30
|
11.20
|
12.00
|
11.91
|
12.00
|
658,700
|
|
|
10/13/2026
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.25
|
11.20
|
473,900
|
|
|
10/12/2026
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.50
|
11.60
|
11.65
|
11.60
|
338,400
|
|
|
10/9/2026
|
+0.20 / +1.71%
|
11.80
|
12.40
|
11.70
|
11.90
|
12.12
|
11.90
|
677,100
|
|
|
10/8/2026
|
+1.00 / +9.35%
|
10.70
|
11.70
|
10.40
|
11.70
|
11.42
|
11.70
|
981,900
|
|
|
10/7/2026
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
83,200
|
|
|
10/6/2026
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.55
|
10.60
|
276,600
|
|
|
10/5/2026
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.81
|
10.80
|
214,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|