|
|
Closing price on 5/29/2025
|
|
| Open |
21.40 |
| High |
21.50 |
| Low |
21.20 |
| Volume |
958,300 |
| Split-adjusted Price |
21.30 |
There is no data on 5/30/2025. Display data on 5/29/2025 instead.
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.20
|
21.30
|
21.31
|
21.30
|
958,300
|
|
|
5/28/2025
|
+0.60 / +2.88%
|
21.00
|
21.60
|
20.90
|
21.40
|
21.25
|
21.40
|
2,134,000
|
|
|
5/27/2025
|
-0.40 / -1.89%
|
21.30
|
21.60
|
20.60
|
20.80
|
20.99
|
20.80
|
1,987,300
|
|
|
5/26/2025
|
+1.00 / +4.95%
|
20.30
|
21.80
|
20.00
|
21.20
|
20.91
|
21.20
|
2,777,500
|
|
|
5/23/2025
|
+0.40 / +2.02%
|
20.00
|
20.60
|
19.80
|
20.20
|
20.34
|
20.20
|
2,935,900
|
|
|
5/22/2025
|
+0.40 / +2.06%
|
19.40
|
20.00
|
19.40
|
19.80
|
19.83
|
19.80
|
2,458,000
|
|
|
5/21/2025
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.44
|
19.40
|
734,200
|
|
|
5/20/2025
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.30
|
19.50
|
19.43
|
19.50
|
738,600
|
|
|
5/19/2025
|
+0.30 / +1.55%
|
19.40
|
20.10
|
19.20
|
19.70
|
19.70
|
19.70
|
1,160,000
|
|
|
5/16/2025
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.46
|
19.40
|
458,800
|
|
|
5/15/2025
|
+0.30 / +1.55%
|
19.40
|
19.80
|
19.00
|
19.60
|
19.40
|
19.60
|
1,000,100
|
|
|
5/14/2025
|
-0.40 / -2.03%
|
19.80
|
19.80
|
19.30
|
19.30
|
19.44
|
19.30
|
701,400
|
|
|
5/13/2025
|
+0.10 / +0.51%
|
19.90
|
20.00
|
19.40
|
19.70
|
19.62
|
19.70
|
725,300
|
|
|
5/12/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.30
|
19.60
|
19.46
|
19.60
|
516,000
|
|
|
5/9/2025
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.30
|
19.60
|
19.54
|
19.60
|
959,300
|
|
|
5/8/2025
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.40
|
19.70
|
19.61
|
19.70
|
915,500
|
|
|
5/7/2025
|
+0.40 / +2.08%
|
19.20
|
20.20
|
19.10
|
19.60
|
19.79
|
19.60
|
1,418,700
|
|
|
5/6/2025
|
+0.10 / +0.52%
|
17.70
|
19.70
|
17.20
|
19.20
|
19.30
|
19.20
|
810,400
|
|
|
5/5/2025
|
+1.10 / +6.11%
|
18.10
|
19.30
|
18.10
|
19.10
|
18.72
|
19.10
|
1,172,100
|
|
|
4/29/2025
|
+0.30 / +1.69%
|
17.90
|
18.50
|
17.70
|
18.00
|
18.08
|
18.00
|
620,200
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
17.70
|
17.83
|
17.70
|
325,100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
17.70
|
18.20
|
17.60
|
17.70
|
17.90
|
17.70
|
542,300
|
|
|
4/24/2025
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.60
|
17.70
|
17.79
|
17.70
|
586,400
|
|
|
4/23/2025
|
+0.40 / +2.31%
|
17.40
|
17.90
|
17.30
|
17.70
|
17.61
|
17.70
|
585,200
|
|
|
4/22/2025
|
-0.20 / -1.14%
|
17.50
|
17.70
|
16.10
|
17.30
|
16.95
|
17.30
|
1,273,100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
17.50
|
18.10
|
17.50
|
17.50
|
17.73
|
17.50
|
764,100
|
|
|
4/18/2025
|
+0.10 / +0.57%
|
17.40
|
17.70
|
17.40
|
17.50
|
17.55
|
17.50
|
366,800
|
|
|
4/17/2025
|
+0.70 / +4.19%
|
16.90
|
17.40
|
16.70
|
17.40
|
17.07
|
17.40
|
781,800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.40
|
16.70
|
16.69
|
16.70
|
554,000
|
|
|
4/15/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.30
|
16.70
|
16.70
|
16.70
|
626,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|