Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-1.80 / -9.94%	16.30	18.10	16.30	16.30	16.76	16.30	949,000
4/2/2025	-0.10 / -0.55%	18.30	18.40	18.10	18.10	18.20	18.10	306,900
4/1/2025	+0.10 / +0.55%	18.10	18.40	17.90	18.20	18.18	18.20	296,300
3/31/2025	-0.30 / -1.63%	18.50	18.50	18.10	18.10	18.26	18.10	293,200
3/28/2025	0.00 / 0.00%	18.50	18.70	18.40	18.40	18.48	18.40	203,400
3/27/2025	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.40	18.40	271,700
3/26/2025	-0.10 / -0.54%	16.90	18.70	16.90	18.50	18.50	18.50	160,900
3/25/2025	+0.20 / +1.09%	18.40	18.70	18.30	18.60	18.53	18.60	279,100
3/24/2025	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.47	18.40	272,200
3/21/2025	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.54	18.60	139,000
3/20/2025	-0.10 / -0.53%	18.70	18.80	18.40	18.60	18.53	18.60	386,300
3/19/2025	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.65	18.70	214,600
3/18/2025	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.71	18.70	322,800
3/17/2025	-0.30 / -1.58%	19.00	19.00	18.50	18.70	18.70	18.70	866,100
3/14/2025	-0.40 / -2.06%	19.50	19.50	18.80	19.00	19.10	19.00	886,300
3/13/2025	-0.40 / -2.02%	19.80	19.80	19.40	19.40	19.62	19.40	566,500
3/12/2025	+0.30 / +1.54%	19.50	19.90	19.50	19.80	19.70	19.80	758,700
3/11/2025	-0.10 / -0.51%	19.60	19.70	19.30	19.50	19.53	19.50	649,100
3/10/2025	+0.10 / +0.51%	19.50	19.70	19.40	19.60	19.54	19.60	421,700
3/7/2025	+0.10 / +0.52%	19.40	19.60	19.30	19.50	19.45	19.50	546,900
3/6/2025	-0.10 / -0.51%	19.50	19.60	19.20	19.40	19.36	19.40	705,300
3/5/2025	-0.20 / -1.02%	19.70	19.80	19.50	19.50	19.60	19.50	497,300
3/4/2025	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.67	19.70	409,300
3/3/2025	+0.10 / +0.51%	19.70	20.10	19.60	19.70	19.81	19.70	569,300
2/28/2025	-0.20 / -1.01%	19.80	19.90	19.50	19.60	19.65	19.60	596,800
2/27/2025	-0.20 / -1.00%	19.90	20.00	19.60	19.80	19.77	19.80	408,600
2/26/2025	+0.50 / +2.56%	19.70	20.30	19.70	20.00	20.04	20.00	1,634,300
2/25/2025	0.00 / 0.00%	19.30	19.70	19.30	19.50	19.52	19.50	561,300
2/24/2025	-0.20 / -1.02%	19.70	19.70	19.30	19.50	19.40	19.50	666,900
2/21/2025	0.00 / 0.00%	19.40	19.70	19.40	19.70	19.58	19.70	525,800

<<Previous 30 days

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	52,900	19.40	-6.28%
BFC	483,500	38.50	-6.55%
BT1	0	13.00	0.00%
CPC	1,500	19.00	0.00%
DCM	3,217,800	30.75	-6.96%
DHB	9,600	8.50	-6.59%
DOC	0	10.00	0.00%
DPM	3,576,200	33.00	-6.52%