|
|
Closing price on 9/25/2026
|
|
| Open |
12.00 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
907,800 |
| Split-adjusted Price |
12.50 |
There is no data on 9/28/2026. Display data on 9/25/2026 instead.
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
+0.50 / +4.17%
|
12.00
|
12.60
|
12.00
|
12.50
|
12.43
|
12.50
|
907,800
|
|
|
9/24/2026
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
166,300
|
|
|
9/23/2026
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.07
|
11.90
|
344,400
|
|
|
9/22/2026
|
+0.30 / +2.54%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.05
|
12.10
|
248,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
11.80
|
169,600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
208,100
|
|
|
9/17/2026
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
11.80
|
131,500
|
|
|
9/16/2026
|
-0.10 / -0.83%
|
12.20
|
12.40
|
11.90
|
12.00
|
12.19
|
12.00
|
416,000
|
|
|
9/15/2026
|
+0.60 / +5.22%
|
11.50
|
12.20
|
11.50
|
12.10
|
12.01
|
12.10
|
326,800
|
|
|
9/14/2026
|
-0.30 / -2.54%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.59
|
11.50
|
137,500
|
|
|
9/11/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
79,400
|
|
|
9/10/2026
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.78
|
11.80
|
83,100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
43,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.82
|
11.90
|
51,700
|
|
|
9/7/2026
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
128,100
|
|
|
9/4/2026
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.13
|
12.10
|
78,800
|
|
|
9/3/2026
|
+0.40 / +3.39%
|
11.90
|
12.40
|
11.80
|
12.20
|
12.17
|
12.20
|
348,100
|
|
|
8/28/2026
|
-0.10 / -0.84%
|
11.50
|
12.00
|
11.20
|
11.80
|
11.81
|
11.80
|
211,900
|
|
|
8/27/2026
|
-0.20 / -1.65%
|
12.00
|
12.20
|
11.00
|
11.90
|
11.89
|
11.90
|
107,900
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.12
|
12.10
|
91,700
|
|
|
8/25/2026
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
193,500
|
|
|
8/24/2026
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.23
|
12.20
|
127,500
|
|
|
8/21/2026
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.20
|
12.30
|
212,500
|
|
|
8/20/2026
|
+1.00 / +8.70%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.10
|
12.50
|
160,600
|
|
|
8/19/2026
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.58
|
11.50
|
54,700
|
|
|
8/18/2026
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.10
|
11.60
|
11.68
|
11.60
|
115,500
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
70,700
|
|
|
8/14/2026
|
-0.30 / -2.48%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.98
|
11.80
|
146,900
|
|
|
8/13/2026
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.23
|
12.10
|
251,100
|
|
|
8/12/2026
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.28
|
12.30
|
83,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|