Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.10 / +0.51%	19.60	19.80	19.50	19.60	19.65	19.60	724,200
2/18/2025	0.00 / 0.00%	19.50	19.70	19.30	19.50	19.50	19.50	437,500
2/17/2025	0.00 / 0.00%	19.50	19.90	19.40	19.50	19.63	19.50	625,400
2/14/2025	-0.30 / -1.52%	19.80	20.00	19.50	19.50	19.73	19.50	527,100
2/13/2025	+1.00 / +5.32%	18.90	19.90	18.90	19.80	19.45	19.80	1,384,900
2/12/2025	+0.10 / +0.53%	18.80	19.00	18.70	18.80	18.82	18.80	289,900
2/11/2025	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.77	18.70	192,500
2/10/2025	-0.40 / -2.09%	19.10	19.10	18.70	18.70	18.87	18.70	380,900
2/7/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.09	19.10	280,000
2/6/2025	+0.10 / +0.52%	19.20	19.40	19.10	19.20	19.25	19.20	368,400
2/5/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.16	19.10	256,800
2/4/2025	+0.40 / +2.13%	17.00	19.20	17.00	19.20	19.03	19.20	625,500
2/3/2025	+0.40 / +2.17%	18.40	18.80	18.30	18.80	18.47	18.80	398,600
1/24/2025	0.00 / 0.00%	18.50	18.60	18.40	18.40	18.43	18.40	236,800
1/23/2025	+0.30 / +1.66%	17.80	18.40	17.80	18.40	18.29	18.40	273,600
1/22/2025	-0.20 / -1.09%	18.40	18.40	18.00	18.10	18.19	18.10	488,700
1/21/2025	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.48	18.30	391,700
1/20/2025	-0.10 / -0.53%	18.60	18.90	18.60	18.60	18.70	18.60	360,600
1/17/2025	0.00 / 0.00%	18.50	18.80	18.40	18.70	18.62	18.70	296,000
1/16/2025	0.00 / 0.00%	16.90	19.00	16.90	18.70	18.71	18.70	546,900
1/15/2025	+0.20 / +1.08%	18.50	18.70	18.40	18.70	18.57	18.70	193,700
1/14/2025	-0.10 / -0.54%	18.00	18.80	18.00	18.50	18.54	18.50	207,500
1/13/2025	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.31	18.60	699,000
1/10/2025	-0.60 / -3.13%	19.30	19.40	18.60	18.60	18.92	18.60	607,200
1/9/2025	-0.20 / -1.03%	19.50	19.50	19.10	19.20	19.27	19.20	369,000
1/8/2025	+0.20 / +1.04%	19.30	19.70	19.10	19.40	19.38	19.40	546,000
1/7/2025	-0.10 / -0.52%	19.30	20.00	19.10	19.20	19.39	19.20	691,100
1/6/2025	-1.60 / -7.66%	20.90	21.00	19.10	19.30	20.00	19.30	3,410,300
1/3/2025	-0.60 / -2.79%	21.50	21.80	20.90	20.90	21.13	20.90	1,574,900
1/2/2025	+0.10 / +0.47%	19.30	21.50	19.30	21.50	21.35	21.50	1,077,700

<<Previous 30 days

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	159,600	21.10	0.48%
BFC	517,900	42.60	1.67%
BT1	0	14.30	0.00%
CPC	800	18.20	0.00%
DCM	1,711,200	35.85	0.42%
DHB	32,100	10.30	0.00%
DOC	0	10.40	0.00%
DPM	5,750,700	36.70	1.52%