Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.30 / -1.58%	18.80	19.20	18.60	18.70	18.82	18.70	427,800
4/25/2024	-0.30 / -1.55%	19.30	19.60	17.80	19.00	18.58	19.00	2,861,500
4/24/2024	+0.60 / +3.21%	18.80	19.40	18.80	19.30	19.20	19.30	872,700
4/23/2024	+0.20 / +1.08%	18.50	18.90	18.40	18.70	18.65	18.70	1,015,200
4/22/2024	-1.10 / -5.61%	19.60	19.60	18.40	18.50	18.83	18.50	2,270,900
4/19/2024	-2.10 / -9.68%	21.50	21.50	19.60	19.60	19.93	19.60	3,757,400
4/17/2024	-0.30 / -1.36%	22.20	22.30	21.40	21.70	21.88	21.70	893,800
4/16/2024	+0.30 / +1.38%	21.70	22.10	21.20	22.00	21.78	22.00	1,273,400
4/15/2024	-0.80 / -3.56%	22.50	23.60	21.70	21.70	22.52	21.70	2,122,100
4/12/2024	+0.90 / +4.17%	21.60	22.60	21.60	22.50	22.09	22.50	964,700
4/11/2024	+0.60 / +2.86%	21.00	21.90	20.60	21.60	21.41	21.60	971,700
4/10/2024	-0.40 / -1.87%	21.50	21.60	20.90	21.00	21.09	21.00	401,400
4/9/2024	+1.10 / +5.42%	20.30	21.40	20.20	21.40	20.91	21.40	842,900
4/8/2024	-1.60 / -7.31%	21.90	22.20	20.30	20.30	21.19	20.30	1,732,500
4/5/2024	-0.40 / -1.79%	22.50	22.70	21.90	21.90	22.12	21.90	1,183,300
4/4/2024	-0.30 / -1.33%	22.60	23.20	22.00	22.30	22.66	22.30	1,337,400
4/3/2024	+1.90 / +9.18%	20.80	22.70	20.80	22.60	22.35	22.60	4,261,700
4/2/2024	+0.10 / +0.49%	20.60	20.70	20.20	20.70	20.35	20.70	515,600
4/1/2024	-0.20 / -0.96%	20.80	20.90	20.30	20.60	20.54	20.60	409,400
3/29/2024	+0.20 / +0.97%	20.60	21.30	20.50	20.80	20.88	20.80	956,900
3/28/2024	+0.10 / +0.49%	20.50	20.70	20.30	20.60	20.48	20.60	587,800
3/27/2024	-0.10 / -0.49%	20.50	20.90	20.30	20.50	20.51	20.50	570,300
3/26/2024	+0.30 / +1.48%	20.30	20.70	20.30	20.60	20.47	20.60	705,500
3/25/2024	+0.50 / +2.53%	19.80	20.80	19.80	20.30	20.33	20.30	1,457,300
3/22/2024	-0.20 / -1.00%	20.00	20.20	19.70	19.80	19.82	19.80	711,500
3/21/2024	+0.20 / +1.01%	19.80	20.30	19.60	20.00	19.85	20.00	876,600
3/20/2024	+0.60 / +3.13%	19.20	19.90	18.80	19.80	19.24	19.80	904,000
3/19/2024	-0.20 / -1.03%	19.40	19.70	19.20	19.20	19.36	19.20	955,700
3/18/2024	-2.00 / -9.35%	21.40	21.40	19.30	19.40	19.74	19.40	3,404,700
3/15/2024	-0.10 / -0.47%	21.50	21.70	21.20	21.40	21.34	21.40	733,900

<<Previous 30 days

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BFC	84,100	27.20	-3.55%
BT1	0	12.80	0.00%
CPC	5,800	17.70	0.00%
DCM	1,924,400	30.70	0.16%
DHB	1,100	8.90	-1.11%
DOC	0	8.50	0.00%
DPM	1,295,100	31.60	1.12%
HAI	0	1.50	0.00%