Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
-0.30/-1.30%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.72
|
22.70
|
245,000
|
|
6/25/2024
|
+0.10/+0.44%
|
22.90
|
23.10
|
22.50
|
23.00
|
22.80
|
23.00
|
388,600
|
|
6/24/2024
|
-0.80/-3.38%
|
23.70
|
23.70
|
22.60
|
22.90
|
22.96
|
22.90
|
1,432,600
|
|
6/21/2024
|
+0.50/+2.16%
|
23.30
|
24.00
|
23.30
|
23.70
|
23.70
|
23.70
|
1,423,800
|
|
6/20/2024
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.70
|
23.20
|
23.02
|
23.20
|
487,600
|
|
6/19/2024
|
+0.30/+1.31%
|
22.90
|
23.90
|
22.50
|
23.20
|
23.40
|
23.20
|
1,547,800
|
|
6/18/2024
|
+0.80/+3.62%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.63
|
22.90
|
517,900
|
|
6/17/2024
|
-0.40/-1.78%
|
22.50
|
22.70
|
22.10
|
22.10
|
22.31
|
22.10
|
821,300
|
|
6/14/2024
|
-0.60/-2.60%
|
23.10
|
23.20
|
22.50
|
22.50
|
22.75
|
22.50
|
1,340,500
|
|
6/13/2024
|
-0.10/-0.43%
|
23.40
|
23.50
|
22.90
|
23.10
|
23.09
|
23.10
|
417,400
|
|
6/12/2024
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.70
|
23.20
|
22.94
|
23.20
|
475,400
|
|
6/11/2024
|
+0.20/+0.87%
|
23.00
|
23.60
|
22.90
|
23.20
|
23.28
|
23.20
|
1,277,800
|
|
6/10/2024
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.40
|
23.00
|
22.78
|
23.00
|
546,900
|
|
6/7/2024
|
+0.70/+3.14%
|
22.40
|
23.00
|
22.30
|
23.00
|
22.77
|
23.00
|
883,700
|
|
6/6/2024
|
-0.10/-0.45%
|
22.40
|
22.70
|
21.80
|
22.30
|
22.31
|
22.30
|
1,033,000
|
|
6/5/2024
|
-0.50/-2.18%
|
23.00
|
23.20
|
22.40
|
22.40
|
22.70
|
22.40
|
1,295,300
|
|
6/4/2024
|
-0.50/-2.14%
|
23.50
|
23.80
|
22.80
|
22.90
|
23.11
|
22.90
|
799,400
|
|
6/3/2024
|
+0.80/+3.54%
|
22.60
|
24.10
|
22.60
|
23.40
|
23.44
|
23.40
|
2,427,400
|
|
5/31/2024
|
+0.50/+2.26%
|
22.10
|
22.70
|
21.90
|
22.60
|
22.41
|
22.60
|
961,100
|
|
5/30/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.40
|
22.10
|
21.69
|
22.10
|
1,089,400
|
|
|