|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.10/-0.88%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.20
|
11.20
|
121,800
|
|
|
11/12/2026
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
11.30
|
135,800
|
|
|
11/11/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
100,200
|
|
|
11/10/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.34
|
11.40
|
173,700
|
|
|
11/9/2026
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.36
|
11.40
|
161,100
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.26
|
11.30
|
233,900
|
|
|
11/5/2026
|
-0.10/-0.88%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.42
|
11.30
|
277,900
|
|
|
11/4/2026
|
+0.30/+2.70%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.31
|
11.40
|
205,100
|
|
|
11/3/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.90
|
11.10
|
11.12
|
11.10
|
106,200
|
|
|
11/2/2026
|
-0.30/-2.63%
|
11.40
|
11.40
|
10.80
|
11.10
|
11.09
|
11.10
|
423,600
|
|
|
10/30/2026
|
-0.30/-2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.46
|
11.40
|
724,100
|
|
|
10/29/2026
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.69
|
11.70
|
420,300
|
|
|
10/28/2026
|
-0.10/-0.84%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.90
|
11.80
|
429,100
|
|
|
10/27/2026
|
+0.10/+0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
193,300
|
|
|
10/26/2026
|
-0.30/-2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.89
|
11.80
|
609,000
|
|
|
10/23/2026
|
-0.30/-2.42%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.24
|
12.10
|
488,300
|
|
|
10/22/2026
|
+0.40/+3.33%
|
12.00
|
12.50
|
11.90
|
12.40
|
12.29
|
12.40
|
1,002,200
|
|
|
10/21/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
521,500
|
|
|
10/20/2026
|
+0.40/+3.45%
|
11.70
|
12.30
|
11.70
|
12.00
|
11.98
|
12.00
|
959,600
|
|
|
10/19/2026
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
271,700
|
|
|