|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.20/-1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.89
|
16.80
|
159,900
|
|
|
11/13/2025
|
+0.30/+1.80%
|
16.70
|
17.40
|
16.70
|
17.00
|
17.17
|
17.00
|
444,800
|
|
|
11/12/2025
|
+0.10/+0.60%
|
16.00
|
16.80
|
16.00
|
16.70
|
16.63
|
16.70
|
239,600
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.65
|
16.60
|
137,700
|
|
|
11/10/2025
|
-0.20/-1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.64
|
16.60
|
196,100
|
|
|
11/7/2025
|
-0.30/-1.75%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.88
|
16.80
|
319,400
|
|
|
11/6/2025
|
-0.30/-1.72%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.29
|
17.10
|
201,200
|
|
|
11/5/2025
|
+0.60/+3.57%
|
16.80
|
17.50
|
16.80
|
17.40
|
17.25
|
17.40
|
1,109,300
|
|
|
11/4/2025
|
-0.10/-0.59%
|
16.80
|
17.00
|
16.30
|
16.80
|
16.60
|
16.80
|
306,800
|
|
|
11/3/2025
|
-0.30/-1.74%
|
17.20
|
17.30
|
16.90
|
16.90
|
17.10
|
16.90
|
404,200
|
|
|
10/31/2025
|
+0.40/+2.38%
|
16.80
|
17.40
|
16.80
|
17.20
|
17.25
|
17.20
|
447,800
|
|
|
10/30/2025
|
-0.10/-0.59%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.91
|
16.80
|
223,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.96
|
16.90
|
455,700
|
|
|
10/28/2025
|
+0.20/+1.20%
|
16.70
|
16.90
|
16.40
|
16.90
|
16.62
|
16.90
|
150,700
|
|
|
10/27/2025
|
-0.20/-1.18%
|
16.90
|
17.00
|
16.50
|
16.70
|
16.71
|
16.70
|
183,100
|
|
|
10/24/2025
|
-0.10/-0.59%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.74
|
16.90
|
173,800
|
|
|
10/23/2025
|
-0.20/-1.16%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.19
|
17.00
|
171,600
|
|
|
10/22/2025
|
+0.70/+4.24%
|
16.50
|
17.30
|
16.50
|
17.20
|
16.81
|
17.20
|
347,200
|
|
|
10/21/2025
|
-0.30/-1.79%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.41
|
16.50
|
515,200
|
|
|
10/20/2025
|
-0.60/-3.45%
|
17.40
|
17.50
|
16.70
|
16.80
|
17.11
|
16.80
|
283,200
|
|
|