|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.10/-0.84%
|
11.50
|
12.00
|
11.20
|
11.80
|
11.81
|
11.80
|
211,900
|
|
|
8/27/2026
|
-0.20/-1.65%
|
12.00
|
12.20
|
11.00
|
11.90
|
11.89
|
11.90
|
107,900
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.12
|
12.10
|
91,700
|
|
|
8/25/2026
|
-0.10/-0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
193,500
|
|
|
8/24/2026
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.23
|
12.20
|
127,500
|
|
|
8/21/2026
|
-0.20/-1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.20
|
12.30
|
212,500
|
|
|
8/20/2026
|
+1.00/+8.70%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.10
|
12.50
|
160,600
|
|
|
8/19/2026
|
-0.10/-0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.58
|
11.50
|
54,700
|
|
|
8/18/2026
|
-0.20/-1.69%
|
11.80
|
11.90
|
11.10
|
11.60
|
11.68
|
11.60
|
115,500
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
70,700
|
|
|
8/14/2026
|
-0.30/-2.48%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.98
|
11.80
|
146,900
|
|
|
8/13/2026
|
-0.20/-1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.23
|
12.10
|
251,100
|
|
|
8/12/2026
|
-0.10/-0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.28
|
12.30
|
83,000
|
|
|
8/11/2026
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.38
|
12.40
|
269,900
|
|
|
8/10/2026
|
+0.10/+0.81%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.36
|
12.40
|
278,600
|
|
|
8/7/2026
|
+0.20/+1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.32
|
12.30
|
230,100
|
|
|
8/6/2026
|
-0.30/-2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.25
|
12.10
|
104,500
|
|
|
8/5/2026
|
+0.40/+3.33%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.29
|
12.40
|
369,900
|
|
|
8/4/2026
|
+0.30/+2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
12.00
|
179,000
|
|
|
8/3/2026
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
239,800
|
|
|