|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
11.80
|
169,600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
208,100
|
|
|
9/17/2026
|
-0.20/-1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
11.80
|
131,500
|
|
|
9/16/2026
|
-0.10/-0.83%
|
12.20
|
12.40
|
11.90
|
12.00
|
12.19
|
12.00
|
416,000
|
|
|
9/15/2026
|
+0.60/+5.22%
|
11.50
|
12.20
|
11.50
|
12.10
|
12.01
|
12.10
|
326,800
|
|
|
9/14/2026
|
-0.30/-2.54%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.59
|
11.50
|
137,500
|
|
|
9/11/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
79,400
|
|
|
9/10/2026
|
-0.10/-0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.78
|
11.80
|
83,100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
43,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.82
|
11.90
|
51,700
|
|
|
9/7/2026
|
-0.20/-1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
128,100
|
|
|
9/4/2026
|
-0.10/-0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.13
|
12.10
|
78,800
|
|
|
9/3/2026
|
+0.40/+3.39%
|
11.90
|
12.40
|
11.80
|
12.20
|
12.17
|
12.20
|
348,100
|
|
|
8/28/2026
|
-0.10/-0.84%
|
11.50
|
12.00
|
11.20
|
11.80
|
11.81
|
11.80
|
211,900
|
|
|
8/27/2026
|
-0.20/-1.65%
|
12.00
|
12.20
|
11.00
|
11.90
|
11.89
|
11.90
|
107,900
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.12
|
12.10
|
91,700
|
|
|
8/25/2026
|
-0.10/-0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
193,500
|
|
|
8/24/2026
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.23
|
12.20
|
127,500
|
|
|
8/21/2026
|
-0.20/-1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.20
|
12.30
|
212,500
|
|
|
8/20/2026
|
+1.00/+8.70%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.10
|
12.50
|
160,600
|
|
|