|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.20/+1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.32
|
12.30
|
230,100
|
|
|
8/6/2026
|
-0.30/-2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.25
|
12.10
|
104,500
|
|
|
8/5/2026
|
+0.40/+3.33%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.29
|
12.40
|
369,900
|
|
|
8/4/2026
|
+0.30/+2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
12.00
|
179,000
|
|
|
8/3/2026
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
239,800
|
|
|
7/31/2026
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.66
|
11.60
|
81,000
|
|
|
7/30/2026
|
+0.10/+0.86%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.59
|
11.70
|
210,800
|
|
|
7/29/2026
|
+0.10/+0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
53,500
|
|
|
7/28/2026
|
-0.10/-0.86%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
129,400
|
|
|
7/27/2026
|
-0.20/-1.69%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.70
|
11.60
|
214,100
|
|
|
7/24/2026
|
+0.20/+1.72%
|
11.60
|
12.00
|
11.20
|
11.80
|
11.76
|
11.80
|
150,800
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.10
|
11.60
|
11.46
|
11.60
|
228,200
|
|
|
7/22/2026
|
-0.40/-3.33%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.77
|
11.60
|
439,500
|
|
|
7/21/2026
|
-0.40/-3.23%
|
12.50
|
12.50
|
11.60
|
12.00
|
12.19
|
12.00
|
123,000
|
|
|
7/20/2026
|
-1.00/-7.46%
|
13.40
|
13.40
|
12.20
|
12.40
|
12.66
|
12.40
|
431,200
|
|
|
7/17/2026
|
-0.10/-0.74%
|
13.40
|
13.60
|
13.20
|
13.40
|
13.37
|
13.40
|
95,500
|
|
|
7/16/2026
|
-0.10/-0.74%
|
13.30
|
13.80
|
13.30
|
13.50
|
13.50
|
13.50
|
124,600
|
|
|
7/15/2026
|
-0.10/-0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.58
|
13.60
|
87,500
|
|
|
7/14/2026
|
+0.10/+0.74%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
123,300
|
|
|
7/13/2026
|
-0.20/-1.45%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.55
|
13.60
|
250,400
|
|
|