|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2026
|
-0.60/-3.37%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.37
|
17.20
|
829,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.50
|
17.80
|
17.73
|
17.80
|
455,000
|
|
|
2/24/2026
|
+0.70/+4.09%
|
17.10
|
18.00
|
17.10
|
17.80
|
17.62
|
17.80
|
1,355,900
|
|
|
2/23/2026
|
+0.40/+2.40%
|
16.80
|
17.20
|
16.70
|
17.10
|
17.04
|
17.10
|
427,900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.70
|
16.70
|
16.70
|
300,400
|
|
|
2/12/2026
|
+0.20/+1.21%
|
16.70
|
16.90
|
16.40
|
16.70
|
16.53
|
16.70
|
196,100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.59
|
16.50
|
251,700
|
|
|
2/10/2026
|
-0.30/-1.79%
|
16.80
|
17.10
|
16.20
|
16.50
|
16.63
|
16.50
|
347,200
|
|
|
2/9/2026
|
-0.10/-0.59%
|
17.00
|
17.20
|
16.60
|
16.80
|
16.84
|
16.80
|
235,200
|
|
|
2/6/2026
|
-0.60/-3.43%
|
17.50
|
17.50
|
16.80
|
16.90
|
16.97
|
16.90
|
425,600
|
|
|
2/5/2026
|
+0.60/+3.55%
|
16.90
|
17.70
|
16.90
|
17.50
|
17.44
|
17.50
|
1,265,800
|
|
|
2/4/2026
|
+0.20/+1.20%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.87
|
16.90
|
361,800
|
|
|
2/3/2026
|
+0.20/+1.21%
|
16.80
|
17.00
|
16.50
|
16.70
|
16.74
|
16.70
|
369,600
|
|
|
2/2/2026
|
+0.20/+1.23%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.49
|
16.50
|
322,500
|
|
|
1/30/2026
|
-0.30/-1.81%
|
16.60
|
17.00
|
16.30
|
16.30
|
16.62
|
16.30
|
495,300
|
|
|
1/29/2026
|
+0.40/+2.47%
|
16.30
|
16.70
|
16.00
|
16.60
|
16.37
|
16.60
|
184,000
|
|
|
1/28/2026
|
-0.10/-0.61%
|
16.30
|
16.70
|
16.00
|
16.20
|
16.17
|
16.20
|
284,300
|
|
|
1/27/2026
|
+0.10/+0.62%
|
16.20
|
16.60
|
16.20
|
16.30
|
16.34
|
16.30
|
219,600
|
|
|
1/26/2026
|
-1.10/-6.36%
|
17.30
|
17.50
|
15.90
|
16.20
|
16.50
|
16.20
|
1,138,400
|
|
|
1/23/2026
|
-0.60/-3.35%
|
17.90
|
18.00
|
17.20
|
17.30
|
17.52
|
17.30
|
374,500
|
|
|