|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.12
|
14.20
|
73,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.19
|
14.20
|
129,200
|
|
|
6/23/2026
|
-0.20/-1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
171,900
|
|
|
6/22/2026
|
-0.10/-0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.41
|
14.40
|
59,900
|
|
|
6/19/2026
|
+0.10/+0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.36
|
14.50
|
67,500
|
|
|
6/18/2026
|
-0.10/-0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.37
|
14.40
|
123,400
|
|
|
6/17/2026
|
+0.20/+1.40%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.44
|
14.50
|
189,000
|
|
|
6/16/2026
|
+0.10/+0.70%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.25
|
14.30
|
118,300
|
|
|
6/15/2026
|
-0.20/-1.39%
|
14.40
|
14.60
|
14.10
|
14.20
|
14.27
|
14.20
|
306,600
|
|
|
6/12/2026
|
-0.10/-0.69%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.41
|
14.40
|
176,300
|
|
|
6/11/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.42
|
14.50
|
158,600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.47
|
14.50
|
100,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.49
|
14.50
|
125,100
|
|
|
6/8/2026
|
-0.50/-3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.67
|
14.50
|
266,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
14.95
|
15.00
|
130,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
14.98
|
15.00
|
160,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.60
|
15.00
|
14.93
|
15.00
|
192,100
|
|
|
6/2/2026
|
-0.20/-1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.06
|
15.00
|
196,500
|
|
|
6/1/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.15
|
15.20
|
92,600
|
|
|
5/29/2026
|
-0.10/-0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.27
|
15.20
|
150,700
|
|
|