|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
-0.20/-1.68%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.77
|
11.70
|
84,800
|
|
|
10/9/2026
|
+0.20/+1.71%
|
11.80
|
12.40
|
11.70
|
11.90
|
12.12
|
11.90
|
677,100
|
|
|
10/8/2026
|
+1.00/+9.35%
|
10.70
|
11.70
|
10.40
|
11.70
|
11.42
|
11.70
|
981,900
|
|
|
10/7/2026
|
+0.10/+0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
83,200
|
|
|
10/6/2026
|
-0.20/-1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.55
|
10.60
|
276,600
|
|
|
10/5/2026
|
-0.10/-0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.81
|
10.80
|
214,700
|
|
|
10/2/2026
|
-0.50/-4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.10
|
10.90
|
318,800
|
|
|
10/1/2026
|
+0.20/+1.79%
|
12.20
|
12.20
|
11.10
|
11.40
|
11.28
|
11.40
|
322,000
|
|
|
9/30/2026
|
-0.20/-1.61%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.35
|
11.20
|
415,400
|
|
|
9/29/2026
|
-0.10/-0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.39
|
11.38
|
357,300
|
|
|
9/28/2026
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.20
|
12.50
|
12.50
|
11.48
|
728,600
|
|
|
9/25/2026
|
+0.50/+4.17%
|
12.00
|
12.60
|
12.00
|
12.50
|
12.43
|
11.48
|
907,800
|
|
|
9/24/2026
|
+0.10/+0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
11.02
|
166,300
|
|
|
9/23/2026
|
-0.20/-1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.07
|
10.92
|
344,400
|
|
|
9/22/2026
|
+0.30/+2.54%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.05
|
11.11
|
248,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
10.83
|
169,600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.78
|
10.83
|
208,100
|
|
|
9/17/2026
|
-0.20/-1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
10.83
|
131,500
|
|
|
9/16/2026
|
-0.10/-0.83%
|
12.20
|
12.40
|
11.90
|
12.00
|
12.19
|
11.02
|
416,000
|
|
|
9/15/2026
|
+0.60/+5.22%
|
11.50
|
12.20
|
11.50
|
12.10
|
12.01
|
11.11
|
326,800
|
|
|