|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.20/+1.19%
|
16.90
|
17.20
|
16.70
|
17.00
|
16.97
|
17.00
|
736,600
|
|
|
4/9/2026
|
+0.10/+0.60%
|
16.70
|
16.90
|
16.50
|
16.80
|
16.67
|
16.80
|
484,600
|
|
|
4/8/2026
|
+0.20/+1.21%
|
16.60
|
17.00
|
16.50
|
16.70
|
16.70
|
16.70
|
686,200
|
|
|
4/7/2026
|
+0.10/+0.61%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.48
|
16.50
|
340,000
|
|
|
4/6/2026
|
-0.40/-2.38%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.57
|
16.40
|
463,500
|
|
|
4/3/2026
|
-0.20/-1.18%
|
17.50
|
17.50
|
16.70
|
16.80
|
16.83
|
16.80
|
403,500
|
|
|
4/2/2026
|
+0.10/+0.59%
|
16.90
|
17.10
|
16.70
|
17.00
|
16.89
|
17.00
|
508,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.80
|
16.90
|
17.00
|
16.90
|
520,100
|
|
|
3/31/2026
|
-0.40/-2.31%
|
17.40
|
17.50
|
16.80
|
16.90
|
17.02
|
16.90
|
980,400
|
|
|
3/30/2026
|
-0.20/-1.14%
|
17.40
|
17.80
|
17.20
|
17.30
|
17.44
|
17.30
|
734,500
|
|
|
3/27/2026
|
-0.30/-1.69%
|
17.80
|
18.00
|
17.40
|
17.50
|
17.71
|
17.50
|
684,000
|
|
|
3/26/2026
|
+0.80/+4.71%
|
17.00
|
18.10
|
16.70
|
17.80
|
17.39
|
17.80
|
1,253,400
|
|
|
3/25/2026
|
+0.40/+2.41%
|
16.80
|
17.10
|
16.60
|
17.00
|
16.87
|
17.00
|
604,800
|
|
|
3/24/2026
|
+0.30/+1.84%
|
16.50
|
17.10
|
16.40
|
16.60
|
16.66
|
16.60
|
673,300
|
|
|
3/23/2026
|
-1.20/-6.86%
|
17.40
|
17.90
|
16.30
|
16.30
|
16.88
|
16.30
|
1,482,300
|
|
|
3/20/2026
|
-0.50/-2.78%
|
18.00
|
18.50
|
17.50
|
17.50
|
17.76
|
17.50
|
1,258,400
|
|
|
3/19/2026
|
-0.70/-3.74%
|
18.70
|
18.90
|
17.80
|
18.00
|
18.29
|
18.00
|
1,296,200
|
|
|
3/18/2026
|
+1.20/+6.86%
|
17.50
|
18.90
|
17.50
|
18.70
|
18.19
|
18.70
|
1,449,500
|
|
|
3/17/2026
|
-0.90/-4.89%
|
18.60
|
18.90
|
17.40
|
17.50
|
17.95
|
17.50
|
2,811,000
|
|
|
3/16/2026
|
-1.80/-8.91%
|
20.20
|
20.20
|
18.20
|
18.40
|
18.57
|
18.40
|
3,404,800
|
|
|