|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
21.70
|
0
|
0
|
0
|
0
|
0
|
480,000
|
10,402,270
|
|
|
11/21/2024
|
21.40
|
376
|
832,281
|
390
|
689,359
|
142,922
|
317,900
|
6,731,850
|
|
|
11/20/2024
|
20.90
|
536
|
798,129
|
391
|
775,375
|
22,754
|
495,800
|
10,362,600
|
|
|
11/19/2024
|
20.70
|
394
|
834,636
|
404
|
1,076,380
|
-241,744
|
530,600
|
11,196,680
|
|
|
11/18/2024
|
21.10
|
797
|
1,240,289
|
407
|
1,175,697
|
64,592
|
986,600
|
20,736,590
|
|
|
11/15/2024
|
21.30
|
931
|
1,587,482
|
453
|
1,700,741
|
-113,259
|
1,415,400
|
30,477,180
|
|
|
11/14/2024
|
22.00
|
666
|
1,196,477
|
900
|
2,028,739
|
-832,262
|
1,117,000
|
25,115,420
|
|
|
11/13/2024
|
22.50
|
754
|
1,907,064
|
938
|
1,775,259
|
131,805
|
1,458,300
|
32,224,520
|
|
|
11/12/2024
|
21.90
|
548
|
1,199,185
|
874
|
1,602,840
|
-403,655
|
920,200
|
20,370,700
|
|
|
11/11/2024
|
21.90
|
630
|
1,642,623
|
1,079
|
1,729,911
|
-87,288
|
1,262,400
|
27,256,630
|
|
|
11/8/2024
|
21.10
|
376
|
669,482
|
303
|
622,286
|
47,196
|
294,200
|
6,167,910
|
|
|
11/7/2024
|
21.00
|
323
|
605,895
|
364
|
930,536
|
-324,641
|
291,000
|
6,143,540
|
|
|
11/6/2024
|
21.20
|
306
|
534,565
|
366
|
646,191
|
-111,626
|
260,500
|
5,487,880
|
|
|
11/5/2024
|
20.90
|
358
|
679,866
|
275
|
629,182
|
50,684
|
307,200
|
6,403,530
|
|
|
11/4/2024
|
21.00
|
624
|
1,107,891
|
379
|
984,239
|
123,652
|
663,300
|
13,790,170
|
|
|
11/1/2024
|
21.00
|
590
|
1,284,878
|
403
|
959,591
|
325,287
|
663,500
|
14,012,130
|
|
|
10/31/2024
|
21.30
|
363
|
657,509
|
305
|
551,727
|
105,782
|
265,300
|
5,652,920
|
|
|
10/30/2024
|
21.40
|
452
|
498,081
|
388
|
710,155
|
-212,074
|
346,100
|
7,441,090
|
|
|
10/29/2024
|
21.70
|
587
|
1,356,947
|
845
|
1,351,319
|
5,628
|
1,001,500
|
21,594,660
|
|
|
10/28/2024
|
20.90
|
364
|
401,631
|
294
|
593,174
|
-191,543
|
220,700
|
4,613,700
|
|
|
Page 1 of 2 Next>
|
|
|