|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
17.20
|
859
|
1,290,577
|
611
|
1,823,569
|
-532,992
|
829,400
|
14,410,300
|
|
|
2/25/2026
|
17.80
|
651
|
1,115,333
|
739
|
1,533,516
|
-418,183
|
455,000
|
8,065,320
|
|
|
2/24/2026
|
17.80
|
953
|
2,323,676
|
1,178
|
2,861,412
|
-537,736
|
1,355,900
|
23,897,430
|
|
|
2/23/2026
|
17.10
|
494
|
885,524
|
487
|
975,662
|
-90,138
|
427,900
|
7,289,880
|
|
|
2/13/2026
|
16.70
|
383
|
822,669
|
368
|
822,083
|
586
|
300,400
|
5,016,350
|
|
|
2/12/2026
|
16.70
|
461
|
921,574
|
334
|
702,357
|
219,217
|
196,100
|
3,242,040
|
|
|
2/11/2026
|
16.50
|
396
|
610,420
|
352
|
690,042
|
-79,622
|
251,700
|
4,174,960
|
|
|
2/10/2026
|
16.50
|
467
|
902,330
|
440
|
917,965
|
-15,635
|
347,200
|
5,775,260
|
|
|
2/9/2026
|
16.80
|
395
|
791,229
|
411
|
744,804
|
46,425
|
235,200
|
3,959,920
|
|
|
2/6/2026
|
16.90
|
597
|
818,303
|
548
|
1,114,655
|
-296,352
|
425,600
|
7,222,340
|
|
|
2/5/2026
|
17.50
|
828
|
2,073,926
|
1,253
|
2,569,327
|
-495,401
|
1,265,800
|
22,080,520
|
|
|
2/4/2026
|
16.90
|
569
|
775,894
|
602
|
1,007,595
|
-231,701
|
361,800
|
6,103,600
|
|
|
2/3/2026
|
16.70
|
672
|
954,806
|
595
|
1,263,220
|
-308,414
|
369,600
|
6,187,710
|
|
|
2/2/2026
|
16.50
|
586
|
781,407
|
342
|
754,344
|
27,063
|
322,500
|
5,318,030
|
|
|
1/30/2026
|
16.30
|
755
|
838,460
|
559
|
1,146,361
|
-307,901
|
495,300
|
8,232,790
|
|
|
1/29/2026
|
16.60
|
604
|
678,297
|
390
|
518,895
|
159,402
|
184,000
|
3,012,340
|
|
|
1/28/2026
|
16.20
|
698
|
638,438
|
299
|
626,000
|
12,438
|
284,300
|
4,597,630
|
|
|
1/27/2026
|
16.30
|
498
|
640,254
|
298
|
494,047
|
146,207
|
219,600
|
3,588,270
|
|
|
1/26/2026
|
16.20
|
1,112
|
1,589,273
|
613
|
2,162,281
|
-573,008
|
1,138,400
|
18,784,990
|
|
|
Page 1 of 1
|
|
|