|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
17.40
|
473
|
691,621
|
251
|
693,466
|
-1,845
|
340,600
|
5,914,770
|
|
|
10/16/2025
|
17.50
|
442
|
497,902
|
294
|
588,835
|
-90,933
|
205,500
|
3,592,060
|
|
|
10/15/2025
|
17.60
|
423
|
531,929
|
313
|
691,140
|
-159,211
|
251,400
|
4,420,910
|
|
|
10/14/2025
|
17.70
|
366
|
986,112
|
393
|
1,110,205
|
-124,093
|
366,000
|
6,501,890
|
|
|
10/13/2025
|
17.90
|
501
|
1,030,841
|
280
|
698,400
|
332,441
|
240,800
|
4,290,550
|
|
|
10/10/2025
|
18.00
|
431
|
581,647
|
335
|
796,032
|
-214,385
|
216,500
|
3,887,680
|
|
|
10/9/2025
|
18.10
|
342
|
779,217
|
279
|
722,623
|
56,594
|
164,200
|
2,951,410
|
|
|
10/8/2025
|
18.10
|
266
|
447,713
|
386
|
690,661
|
-242,948
|
159,300
|
2,870,460
|
|
|
10/7/2025
|
17.90
|
275
|
519,692
|
284
|
591,548
|
-71,856
|
95,100
|
1,705,560
|
|
|
10/6/2025
|
17.90
|
394
|
625,173
|
301
|
507,780
|
117,393
|
163,900
|
2,942,030
|
|
|
10/3/2025
|
17.70
|
411
|
599,311
|
293
|
489,873
|
109,438
|
252,800
|
4,477,550
|
|
|
10/2/2025
|
17.80
|
397
|
685,576
|
290
|
849,160
|
-163,584
|
382,300
|
6,865,600
|
|
|
10/1/2025
|
18.10
|
501
|
749,967
|
260
|
630,283
|
119,684
|
228,400
|
4,132,800
|
|
|
9/30/2025
|
18.20
|
382
|
703,805
|
373
|
855,488
|
-151,683
|
232,500
|
4,225,890
|
|
|
9/29/2025
|
18.40
|
330
|
495,162
|
413
|
645,239
|
-150,077
|
191,800
|
3,514,060
|
|
|
9/26/2025
|
18.20
|
399
|
553,662
|
342
|
906,753
|
-353,091
|
151,300
|
2,769,630
|
|
|
9/25/2025
|
18.50
|
444
|
713,147
|
356
|
643,895
|
69,252
|
144,900
|
2,657,580
|
|
|
9/24/2025
|
18.30
|
332
|
568,486
|
240
|
483,747
|
84,739
|
131,000
|
2,386,520
|
|
|
9/23/2025
|
18.20
|
326
|
511,092
|
214
|
493,456
|
17,636
|
147,600
|
2,695,920
|
|
|
9/22/2025
|
18.20
|
546
|
721,839
|
331
|
984,419
|
-262,580
|
300,600
|
5,500,750
|
|
|
Page 1 of 2 Next>
|
|
|