|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
12.20
|
429
|
1,094,242
|
448
|
737,243
|
356,999
|
348,100
|
4,234,680
|
|
|
8/28/2026
|
11.80
|
478
|
876,306
|
173
|
446,522
|
429,784
|
211,900
|
2,502,350
|
|
|
8/27/2026
|
11.90
|
484
|
738,062
|
196
|
540,138
|
197,924
|
107,900
|
1,283,070
|
|
|
8/26/2026
|
12.10
|
268
|
509,478
|
203
|
468,661
|
40,817
|
91,700
|
1,111,190
|
|
|
8/25/2026
|
12.10
|
277
|
560,766
|
257
|
604,132
|
-43,366
|
193,500
|
2,341,030
|
|
|
8/24/2026
|
12.20
|
343
|
776,273
|
279
|
498,118
|
278,155
|
127,500
|
1,559,840
|
|
|
8/21/2026
|
12.30
|
441
|
948,927
|
323
|
594,849
|
354,078
|
212,500
|
2,591,820
|
|
|
8/20/2026
|
12.50
|
271
|
626,364
|
155
|
246,461
|
379,903
|
160,600
|
1,942,980
|
|
|
8/19/2026
|
11.50
|
342
|
442,602
|
121
|
216,320
|
226,282
|
54,700
|
633,200
|
|
|
8/18/2026
|
11.60
|
347
|
492,062
|
162
|
332,463
|
159,599
|
115,500
|
1,349,080
|
|
|
8/17/2026
|
11.80
|
232
|
481,032
|
124
|
715,959
|
-234,927
|
70,700
|
837,600
|
|
|
8/14/2026
|
11.80
|
343
|
570,411
|
193
|
312,853
|
257,558
|
146,900
|
1,759,890
|
|
|
8/13/2026
|
12.10
|
260
|
718,329
|
214
|
599,144
|
119,185
|
251,100
|
3,071,750
|
|
|
8/12/2026
|
12.30
|
345
|
725,097
|
233
|
609,036
|
116,061
|
83,000
|
1,019,210
|
|
|
8/11/2026
|
12.40
|
318
|
870,370
|
279
|
738,642
|
131,728
|
269,900
|
3,340,430
|
|
|
8/10/2026
|
12.40
|
339
|
1,089,998
|
260
|
753,994
|
336,004
|
278,600
|
3,443,330
|
|
|
8/7/2026
|
12.30
|
352
|
860,889
|
320
|
818,147
|
42,742
|
230,100
|
2,834,670
|
|
|
8/6/2026
|
12.10
|
272
|
453,511
|
303
|
380,649
|
72,862
|
104,500
|
1,279,900
|
|
|
8/5/2026
|
12.40
|
596
|
1,528,454
|
460
|
746,750
|
781,704
|
369,900
|
4,544,830
|
|
|
8/4/2026
|
12.00
|
438
|
1,659,373
|
283
|
335,829
|
1,323,544
|
179,000
|
2,126,090
|
|
|
Page 1 of 1
|
|
|