|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
16.30
|
0
|
1,171,700
|
0
|
1,186,100
|
-14,400
|
949,000
|
15,909,850
|
|
|
4/2/2025
|
18.10
|
347
|
522,647
|
254
|
566,975
|
-44,328
|
306,900
|
5,585,660
|
|
|
4/1/2025
|
18.20
|
308
|
587,721
|
223
|
549,622
|
38,099
|
296,300
|
5,385,840
|
|
|
3/31/2025
|
18.10
|
335
|
545,479
|
251
|
503,198
|
42,281
|
293,200
|
5,354,400
|
|
|
3/28/2025
|
18.40
|
266
|
350,737
|
366
|
498,562
|
-147,825
|
203,400
|
3,759,160
|
|
|
3/27/2025
|
18.40
|
326
|
642,546
|
241
|
483,106
|
159,440
|
271,700
|
4,998,870
|
|
|
3/26/2025
|
18.50
|
304
|
479,145
|
312
|
467,081
|
12,064
|
160,900
|
2,976,430
|
|
|
3/25/2025
|
18.60
|
380
|
703,149
|
350
|
508,031
|
195,118
|
279,100
|
5,172,690
|
|
|
3/24/2025
|
18.40
|
351
|
562,775
|
258
|
516,812
|
45,963
|
272,200
|
5,028,180
|
|
|
3/21/2025
|
18.60
|
313
|
406,842
|
238
|
420,836
|
-13,994
|
139,000
|
2,576,850
|
|
|
3/20/2025
|
18.60
|
538
|
786,023
|
279
|
665,623
|
120,400
|
386,300
|
7,157,110
|
|
|
3/19/2025
|
18.70
|
481
|
688,105
|
270
|
527,117
|
160,988
|
214,600
|
4,003,320
|
|
|
3/18/2025
|
18.70
|
495
|
722,042
|
258
|
672,915
|
49,127
|
322,800
|
6,039,560
|
|
|
3/17/2025
|
18.70
|
873
|
1,309,349
|
435
|
1,205,174
|
104,175
|
866,100
|
16,194,380
|
|
|
3/14/2025
|
19.00
|
783
|
1,124,889
|
437
|
1,286,965
|
-162,076
|
886,300
|
16,924,800
|
|
|
3/13/2025
|
19.40
|
511
|
808,744
|
537
|
1,477,359
|
-668,615
|
566,500
|
11,114,790
|
|
|
3/12/2025
|
19.80
|
557
|
1,166,177
|
751
|
1,375,552
|
-209,375
|
758,700
|
14,943,080
|
|
|
3/11/2025
|
19.50
|
571
|
1,062,010
|
476
|
1,244,823
|
-182,813
|
649,100
|
12,678,820
|
|
|
3/10/2025
|
19.60
|
591
|
845,506
|
463
|
1,012,911
|
-167,405
|
421,700
|
8,239,480
|
|
|
3/7/2025
|
19.50
|
498
|
876,270
|
410
|
1,105,934
|
-229,664
|
546,900
|
10,638,160
|
|
|
Page 1 of 2 Next>
|
|
|