|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
19.90
|
0
|
675,800
|
0
|
923,200
|
-247,400
|
185,100
|
3,679,890
|
|
|
7/16/2025
|
20.00
|
2,089
|
3,318,744
|
1,112
|
3,632,065
|
-313,321
|
1,152,400
|
23,128,190
|
|
|
7/15/2025
|
20.30
|
2,069
|
3,961,125
|
837
|
2,998,524
|
962,601
|
2,076,700
|
41,830,490
|
|
|
7/14/2025
|
20.10
|
1,264
|
2,404,114
|
770
|
2,944,160
|
-540,046
|
1,576,200
|
31,936,820
|
|
|
7/11/2025
|
20.50
|
1,251
|
2,652,575
|
903
|
2,849,842
|
-197,267
|
1,439,100
|
29,595,400
|
|
|
7/10/2025
|
20.70
|
1,437
|
2,639,035
|
903
|
2,663,139
|
-24,104
|
1,363,400
|
28,275,160
|
|
|
7/9/2025
|
20.90
|
1,154
|
2,386,220
|
1,071
|
2,904,712
|
-518,492
|
1,341,700
|
28,344,830
|
|
|
7/8/2025
|
21.20
|
932
|
2,675,422
|
994
|
2,324,293
|
351,129
|
997,200
|
20,977,830
|
|
|
7/7/2025
|
21.00
|
642
|
1,772,516
|
922
|
2,218,757
|
-446,241
|
791,400
|
16,678,660
|
|
|
7/4/2025
|
21.00
|
728
|
1,162,878
|
733
|
1,783,147
|
-620,269
|
472,600
|
9,877,970
|
|
|
7/3/2025
|
20.90
|
1,100
|
2,582,317
|
1,053
|
3,079,386
|
-497,069
|
1,501,500
|
31,697,470
|
|
|
7/2/2025
|
21.30
|
672
|
2,056,626
|
631
|
1,610,584
|
446,042
|
778,100
|
16,328,350
|
|
|
7/1/2025
|
20.90
|
797
|
1,767,518
|
837
|
1,917,805
|
-150,287
|
911,000
|
19,040,290
|
|
|
6/30/2025
|
21.20
|
740
|
2,902,693
|
1,135
|
2,069,399
|
833,294
|
1,118,100
|
23,467,840
|
|
|
6/27/2025
|
20.50
|
795
|
1,262,392
|
616
|
1,288,874
|
-26,482
|
466,100
|
9,575,360
|
|
|
6/26/2025
|
20.60
|
670
|
1,296,280
|
731
|
1,566,718
|
-270,438
|
494,600
|
10,274,850
|
|
|
6/25/2025
|
20.60
|
911
|
1,489,721
|
616
|
1,122,756
|
366,965
|
573,100
|
11,766,590
|
|
|
6/24/2025
|
20.50
|
1,951
|
3,590,776
|
1,074
|
3,444,882
|
145,894
|
2,325,000
|
47,914,710
|
|
|
6/23/2025
|
21.10
|
851
|
2,026,693
|
1,077
|
2,661,767
|
-635,074
|
1,431,900
|
30,964,860
|
|
|
6/20/2025
|
22.60
|
1,127
|
2,304,189
|
933
|
2,908,682
|
-604,493
|
1,296,800
|
29,219,070
|
|
|
Page 1 of 2 Next>
|
|
|