|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
18.70
|
1,954
|
3,302,606
|
1,530
|
2,405,515
|
897,091
|
1,449,500
|
26,373,450
|
|
|
3/17/2026
|
17.50
|
2,835
|
4,834,163
|
1,495
|
4,376,521
|
457,642
|
2,811,000
|
50,456,060
|
|
|
3/16/2026
|
18.40
|
2,884
|
4,397,657
|
1,604
|
5,009,060
|
-611,403
|
3,404,800
|
63,222,000
|
|
|
3/13/2026
|
20.20
|
3,649
|
7,060,835
|
3,530
|
8,149,019
|
-1,088,184
|
4,670,100
|
97,076,450
|
|
|
3/12/2026
|
20.30
|
2,563
|
7,595,127
|
2,937
|
6,752,651
|
842,476
|
4,457,000
|
88,392,370
|
|
|
3/11/2026
|
18.80
|
1,699
|
2,665,156
|
1,119
|
2,871,812
|
-206,656
|
1,179,100
|
21,741,560
|
|
|
3/10/2026
|
18.80
|
1,560
|
3,392,776
|
1,123
|
2,304,905
|
1,087,871
|
1,783,700
|
33,021,230
|
|
|
3/9/2026
|
17.30
|
2,906
|
5,379,395
|
2,358
|
6,634,870
|
-1,255,475
|
3,620,400
|
67,960,500
|
|
|
3/6/2026
|
19.20
|
1,352
|
2,955,387
|
1,507
|
3,044,010
|
-88,623
|
1,727,500
|
33,340,090
|
|
|
3/5/2026
|
18.90
|
1,262
|
1,940,651
|
1,322
|
2,941,145
|
-1,000,494
|
1,107,400
|
21,321,370
|
|
|
3/4/2026
|
19.70
|
2,533
|
5,178,741
|
2,465
|
6,354,352
|
-1,175,611
|
3,305,300
|
64,519,950
|
|
|
3/3/2026
|
20.20
|
2,368
|
4,031,049
|
2,692
|
6,040,825
|
-2,009,776
|
2,914,200
|
58,555,710
|
|
|
3/2/2026
|
19.50
|
3,271
|
6,870,065
|
1,559
|
4,063,798
|
2,806,267
|
3,626,500
|
70,057,220
|
|
|
2/27/2026
|
17.80
|
1,379
|
3,388,751
|
1,096
|
3,189,174
|
199,577
|
1,774,800
|
31,391,240
|
|
|
2/26/2026
|
17.20
|
859
|
1,290,577
|
611
|
1,823,569
|
-532,992
|
829,400
|
14,410,300
|
|
|
2/25/2026
|
17.80
|
651
|
1,115,333
|
739
|
1,533,516
|
-418,183
|
455,000
|
8,065,320
|
|
|
2/24/2026
|
17.80
|
953
|
2,323,676
|
1,178
|
2,861,412
|
-537,736
|
1,355,900
|
23,897,430
|
|
|
2/23/2026
|
17.10
|
494
|
885,524
|
487
|
975,662
|
-90,138
|
427,900
|
7,289,880
|
|
|
Page 1 of 1
|
|
|