|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
18.40
|
300
|
386,901
|
269
|
519,626
|
-132,725
|
236,800
|
4,363,850
|
|
|
1/23/2025
|
18.40
|
364
|
574,868
|
252
|
531,241
|
43,627
|
273,600
|
5,002,860
|
|
|
1/22/2025
|
18.10
|
517
|
760,287
|
276
|
745,964
|
14,323
|
488,700
|
8,888,890
|
|
|
1/21/2025
|
18.30
|
407
|
551,574
|
267
|
694,320
|
-142,746
|
391,700
|
7,237,590
|
|
|
1/20/2025
|
18.60
|
349
|
593,027
|
332
|
752,304
|
-159,277
|
360,600
|
6,741,580
|
|
|
1/17/2025
|
18.70
|
487
|
636,318
|
271
|
562,305
|
74,013
|
296,000
|
5,512,710
|
|
|
1/16/2025
|
18.70
|
460
|
820,712
|
397
|
878,028
|
-57,316
|
546,900
|
10,235,200
|
|
|
1/15/2025
|
18.70
|
357
|
543,467
|
264
|
554,513
|
-11,046
|
193,700
|
3,596,740
|
|
|
1/14/2025
|
18.50
|
426
|
633,050
|
296
|
571,192
|
61,858
|
207,500
|
3,846,890
|
|
|
1/13/2025
|
18.60
|
631
|
1,103,938
|
334
|
1,003,882
|
100,056
|
699,000
|
12,798,430
|
|
|
1/10/2025
|
18.60
|
587
|
764,857
|
368
|
1,069,008
|
-304,151
|
607,200
|
11,486,360
|
|
|
1/9/2025
|
19.20
|
416
|
532,203
|
321
|
820,894
|
-288,691
|
369,000
|
7,111,350
|
|
|
1/8/2025
|
19.40
|
460
|
856,666
|
353
|
1,022,155
|
-165,489
|
546,000
|
10,583,230
|
|
|
1/7/2025
|
19.20
|
654
|
969,789
|
411
|
1,190,739
|
-220,950
|
691,100
|
13,403,660
|
|
|
1/6/2025
|
19.30
|
2,173
|
3,671,592
|
861
|
3,974,462
|
-302,870
|
3,410,300
|
68,210,520
|
|
|
1/3/2025
|
20.90
|
1,000
|
1,789,473
|
601
|
2,430,727
|
-641,254
|
1,574,900
|
33,279,710
|
|
|
1/2/2025
|
21.50
|
879
|
1,800,447
|
421
|
1,667,299
|
133,148
|
1,077,700
|
23,010,590
|
|
|
12/31/2024
|
21.40
|
692
|
1,033,502
|
453
|
1,320,303
|
-286,801
|
559,900
|
12,045,990
|
|
|
12/30/2024
|
21.60
|
561
|
1,012,416
|
373
|
1,150,086
|
-137,670
|
514,300
|
11,158,560
|
|
|
Page 1 of 1
|
|
|