|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
12.50
|
838
|
1,886,215
|
696
|
1,461,903
|
424,312
|
907,800
|
11,287,340
|
|
|
9/24/2026
|
12.00
|
485
|
726,115
|
244
|
1,112,219
|
-386,104
|
166,300
|
1,982,720
|
|
|
9/23/2026
|
11.90
|
466
|
783,624
|
333
|
1,312,206
|
-528,582
|
344,400
|
4,156,160
|
|
|
9/22/2026
|
12.10
|
351
|
1,012,764
|
373
|
643,958
|
368,806
|
248,100
|
2,990,570
|
|
|
9/21/2026
|
11.80
|
353
|
770,973
|
235
|
1,056,298
|
-285,325
|
169,600
|
2,006,990
|
|
|
9/18/2026
|
11.80
|
467
|
703,940
|
250
|
1,194,589
|
-490,649
|
208,100
|
2,450,780
|
|
|
9/17/2026
|
11.80
|
312
|
507,114
|
221
|
1,097,145
|
-590,031
|
131,500
|
1,557,450
|
|
|
9/16/2026
|
12.00
|
381
|
862,213
|
447
|
1,433,398
|
-571,185
|
416,000
|
5,069,720
|
|
|
9/15/2026
|
12.10
|
443
|
805,094
|
294
|
513,357
|
291,737
|
326,800
|
3,923,370
|
|
|
9/14/2026
|
11.50
|
269
|
428,889
|
188
|
353,862
|
75,027
|
137,500
|
1,593,950
|
|
|
9/11/2026
|
11.80
|
260
|
517,211
|
213
|
361,304
|
155,907
|
79,400
|
936,610
|
|
|
9/10/2026
|
11.80
|
249
|
514,916
|
169
|
326,697
|
188,219
|
83,100
|
979,050
|
|
|
9/9/2026
|
11.90
|
260
|
495,646
|
183
|
379,715
|
115,931
|
43,500
|
516,530
|
|
|
9/8/2026
|
11.90
|
334
|
525,104
|
168
|
323,319
|
201,785
|
51,700
|
610,900
|
|
|
9/7/2026
|
11.90
|
294
|
481,391
|
226
|
477,385
|
4,006
|
128,100
|
1,524,510
|
|
|
9/4/2026
|
12.10
|
206
|
405,679
|
261
|
512,570
|
-106,891
|
78,800
|
956,000
|
|
|
9/3/2026
|
12.20
|
429
|
1,094,242
|
448
|
737,243
|
356,999
|
348,100
|
4,234,680
|
|
|
8/28/2026
|
11.80
|
478
|
876,306
|
173
|
446,522
|
429,784
|
211,900
|
2,502,350
|
|
|
Page 1 of 1
|
|
|