|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
18.70
|
847
|
1,369,504
|
458
|
1,313,512
|
55,992
|
1,015,200
|
18,938,040
|
|
|
4/22/2024
|
18.50
|
1,699
|
2,810,650
|
648
|
2,894,032
|
-83,382
|
2,270,900
|
42,771,750
|
|
|
4/19/2024
|
19.60
|
1,541
|
3,758,044
|
654
|
4,862,083
|
-1,104,039
|
3,757,400
|
74,874,640
|
|
|
4/17/2024
|
21.70
|
747
|
1,310,627
|
480
|
1,392,056
|
-81,429
|
893,800
|
19,557,450
|
|
|
4/16/2024
|
22.00
|
1,168
|
2,046,061
|
628
|
1,743,840
|
302,221
|
1,273,400
|
27,737,660
|
|
|
4/15/2024
|
21.70
|
1,004
|
2,429,205
|
1,215
|
2,875,388
|
-446,183
|
2,122,100
|
47,783,460
|
|
|
4/12/2024
|
22.50
|
846
|
1,819,544
|
809
|
1,512,659
|
306,885
|
964,700
|
21,314,300
|
|
|
4/11/2024
|
21.60
|
599
|
1,505,882
|
714
|
1,657,377
|
-151,495
|
971,700
|
20,804,710
|
|
|
4/10/2024
|
21.00
|
402
|
1,155,627
|
382
|
845,529
|
310,098
|
401,400
|
8,464,090
|
|
|
4/9/2024
|
21.40
|
643
|
1,537,474
|
529
|
1,018,098
|
519,376
|
842,900
|
17,621,720
|
|
|
4/8/2024
|
20.30
|
1,054
|
2,330,966
|
777
|
2,121,765
|
209,201
|
1,732,500
|
36,711,310
|
|
|
4/5/2024
|
21.90
|
699
|
1,832,415
|
633
|
1,655,473
|
176,942
|
1,183,300
|
26,169,920
|
|
|
4/4/2024
|
22.30
|
914
|
1,709,241
|
917
|
2,016,807
|
-307,566
|
1,337,400
|
30,307,250
|
|
|
4/3/2024
|
22.60
|
1,220
|
4,855,693
|
1,945
|
4,317,995
|
537,698
|
4,261,700
|
95,252,420
|
|
|
4/2/2024
|
20.70
|
624
|
859,138
|
389
|
898,793
|
-39,655
|
515,600
|
10,494,410
|
|
|
4/1/2024
|
20.60
|
449
|
687,473
|
486
|
1,029,748
|
-342,275
|
409,400
|
8,407,330
|
|
|
3/29/2024
|
20.80
|
500
|
1,245,664
|
841
|
1,828,574
|
-582,910
|
956,900
|
19,983,050
|
|
|
3/28/2024
|
20.60
|
440
|
905,944
|
502
|
1,153,625
|
-247,681
|
587,800
|
12,039,590
|
|
|
3/27/2024
|
20.50
|
462
|
848,621
|
550
|
1,331,253
|
-482,632
|
570,300
|
11,694,920
|
|
|
3/26/2024
|
20.60
|
434
|
1,077,106
|
620
|
1,385,854
|
-308,748
|
705,500
|
14,442,870
|
|
|
Page 1 of 2 Next>
|
|
|