Friday, May 30, 2025 4:48:20 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
21.00 -0.30/-1.41%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 21.00 0 2,082,900 0 2,812,900 -730,000 1,520,800 32,278,530
5/29/2025 21.30 819 1,950,882 1,012 2,288,865 -337,983 958,300 20,420,380
5/28/2025 21.40 1,478 3,862,293 1,506 3,667,864 194,429 2,134,000 45,357,680
5/27/2025 20.80 1,733 3,118,958 1,381 3,586,059 -467,101 1,987,300 41,714,080
5/26/2025 21.20 1,835 4,927,687 1,780 4,200,205 727,482 2,777,500 58,075,830
5/23/2025 20.20 1,816 4,357,680 1,677 4,409,876 -52,196 2,935,900 59,706,900
5/22/2025 19.80 1,385 3,796,474 1,570 4,337,648 -541,174 2,458,000 48,750,040
5/21/2025 19.40 824 1,548,939 646 2,156,737 -607,798 734,200 14,272,580
5/20/2025 19.50 707 1,413,132 574 1,915,952 -502,820 738,600 14,351,980
5/19/2025 19.70 866 2,195,310 985 2,719,154 -523,844 1,160,000 22,852,540
5/16/2025 19.40 557 1,143,919 584 1,545,367 -401,448 458,800 8,927,570
5/15/2025 19.60 813 1,995,969 751 2,074,350 -78,381 1,000,100 19,406,010
5/14/2025 19.30 735 1,342,282 689 2,284,749 -942,467 701,400 13,635,760
5/13/2025 19.70 709 1,835,674 801 1,928,946 -93,272 725,300 14,229,100
5/12/2025 19.60 610 1,270,692 522 1,156,627 114,065 516,000 10,040,390
5/9/2025 19.60 689 1,751,820 719 1,805,820 -54,000 959,300 18,740,900
5/8/2025 19.70 770 1,958,219 739 2,131,883 -173,664 915,500 17,954,160
5/7/2025 19.60 1,227 3,041,266 1,324 3,270,577 -229,311 1,418,700 28,075,120
5/6/2025 19.20 645 1,449,022 1,026 2,269,428 -820,406 810,400 15,643,130
5/5/2025 19.10 746 2,097,814 914 1,953,936 143,878 1,172,100 21,947,560
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.