|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
19.60
|
0
|
959,300
|
0
|
959,300
|
0
|
959,300
|
18,740,900
|
|
|
5/8/2025
|
19.70
|
770
|
1,958,219
|
739
|
2,131,883
|
-173,664
|
915,500
|
17,954,160
|
|
|
5/7/2025
|
19.60
|
1,227
|
3,041,266
|
1,324
|
3,270,577
|
-229,311
|
1,418,700
|
28,075,120
|
|
|
5/6/2025
|
19.20
|
645
|
1,449,022
|
1,026
|
2,269,428
|
-820,406
|
810,400
|
15,643,130
|
|
|
5/5/2025
|
19.10
|
746
|
2,097,814
|
914
|
1,953,936
|
143,878
|
1,172,100
|
21,947,560
|
|
|
4/29/2025
|
18.00
|
413
|
913,294
|
707
|
1,388,580
|
-475,286
|
620,200
|
11,213,720
|
|
|
4/28/2025
|
17.70
|
257
|
540,476
|
467
|
927,359
|
-386,883
|
325,100
|
5,795,470
|
|
|
4/25/2025
|
17.70
|
395
|
883,352
|
625
|
1,273,167
|
-389,815
|
542,300
|
9,705,910
|
|
|
4/24/2025
|
17.70
|
413
|
831,395
|
593
|
1,190,626
|
-359,231
|
586,400
|
10,432,230
|
|
|
4/23/2025
|
17.70
|
380
|
1,095,218
|
542
|
1,181,752
|
-86,534
|
585,200
|
10,306,170
|
|
|
4/22/2025
|
17.30
|
727
|
1,574,711
|
586
|
1,591,681
|
-16,970
|
1,273,100
|
21,575,610
|
|
|
4/21/2025
|
17.50
|
436
|
1,007,659
|
542
|
1,310,539
|
-302,880
|
764,100
|
13,544,660
|
|
|
4/18/2025
|
17.50
|
271
|
645,405
|
471
|
918,652
|
-273,247
|
366,800
|
6,436,320
|
|
|
4/17/2025
|
17.40
|
343
|
1,467,364
|
709
|
1,172,693
|
294,671
|
781,800
|
13,345,810
|
|
|
4/16/2025
|
16.70
|
412
|
1,164,840
|
483
|
999,368
|
165,472
|
554,000
|
9,244,410
|
|
|
4/15/2025
|
16.70
|
546
|
951,457
|
538
|
1,087,377
|
-135,920
|
626,300
|
10,456,460
|
|
|
4/14/2025
|
16.70
|
657
|
1,474,900
|
564
|
1,105,300
|
369,600
|
1,093,400
|
17,803,660
|
|
|
4/11/2025
|
15.20
|
587
|
1,883,907
|
403
|
1,140,096
|
743,811
|
1,139,700
|
17,302,890
|
|
|
4/10/2025
|
13.90
|
660
|
2,901,425
|
40
|
43,674
|
2,857,751
|
43,600
|
605,440
|
|
|
Page 1 of 1
|
|
|