|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
15.60
|
470
|
560,931
|
320
|
685,433
|
-124,502
|
249,000
|
3,844,400
|
|
|
5/11/2026
|
15.40
|
539
|
718,652
|
348
|
850,016
|
-131,364
|
372,700
|
5,738,650
|
|
|
5/8/2026
|
15.50
|
697
|
954,187
|
365
|
1,023,858
|
-69,671
|
538,800
|
8,372,710
|
|
|
5/7/2026
|
15.70
|
546
|
688,769
|
418
|
928,263
|
-239,494
|
286,400
|
4,495,340
|
|
|
5/6/2026
|
15.80
|
501
|
731,428
|
319
|
692,790
|
38,638
|
224,700
|
3,544,970
|
|
|
5/5/2026
|
15.80
|
438
|
450,255
|
267
|
616,982
|
-166,727
|
101,200
|
1,594,570
|
|
|
5/4/2026
|
15.90
|
549
|
600,392
|
301
|
705,464
|
-105,072
|
204,800
|
3,232,020
|
|
|
4/29/2026
|
15.70
|
611
|
960,423
|
332
|
780,468
|
179,955
|
341,700
|
5,365,550
|
|
|
4/28/2026
|
15.60
|
849
|
885,495
|
364
|
967,616
|
-82,121
|
370,900
|
5,822,820
|
|
|
4/24/2026
|
15.90
|
1,084
|
1,462,996
|
459
|
1,423,876
|
39,120
|
714,900
|
11,426,300
|
|
|
4/23/2026
|
16.20
|
935
|
1,142,109
|
514
|
1,199,568
|
-57,459
|
594,500
|
9,697,920
|
|
|
4/22/2026
|
16.50
|
698
|
725,992
|
412
|
919,330
|
-193,338
|
363,100
|
5,980,820
|
|
|
4/21/2026
|
16.50
|
1,072
|
1,335,706
|
485
|
1,845,526
|
-509,820
|
838,700
|
13,908,130
|
|
|
4/20/2026
|
16.70
|
603
|
647,207
|
531
|
1,075,064
|
-427,857
|
271,200
|
4,577,960
|
|
|
4/17/2026
|
16.90
|
664
|
944,663
|
655
|
1,334,828
|
-390,165
|
338,100
|
5,701,530
|
|
|
4/16/2026
|
16.70
|
661
|
977,880
|
474
|
964,866
|
13,014
|
302,000
|
5,075,680
|
|
|
4/15/2026
|
16.70
|
1,022
|
1,266,061
|
575
|
1,260,669
|
5,392
|
528,300
|
8,908,890
|
|
|
4/14/2026
|
17.00
|
724
|
1,032,271
|
643
|
1,227,356
|
-195,085
|
345,200
|
5,907,170
|
|
|
4/13/2026
|
17.30
|
671
|
1,692,260
|
1,186
|
1,900,722
|
-208,462
|
843,600
|
14,646,850
|
|
|
Page 1 of 1
|
|
|