|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.30
|
616
|
722,614
|
684
|
1,498,626
|
-776,012
|
374,500
|
6,559,570
|
|
|
1/22/2026
|
17.90
|
1,304
|
3,107,729
|
1,467
|
3,604,859
|
-497,130
|
2,277,400
|
40,991,490
|
|
|
1/21/2026
|
17.30
|
748
|
1,285,913
|
825
|
1,880,689
|
-594,776
|
683,800
|
11,780,920
|
|
|
1/20/2026
|
16.80
|
660
|
579,268
|
377
|
1,211,244
|
-631,976
|
278,600
|
4,706,770
|
|
|
1/19/2026
|
17.00
|
647
|
711,015
|
474
|
1,419,473
|
-708,458
|
445,800
|
7,641,170
|
|
|
1/16/2026
|
17.40
|
742
|
1,533,108
|
952
|
2,586,838
|
-1,053,730
|
1,134,100
|
20,112,890
|
|
|
1/15/2026
|
17.80
|
651
|
1,615,935
|
1,030
|
2,186,479
|
-570,544
|
1,041,600
|
18,411,770
|
|
|
1/14/2026
|
17.30
|
1,065
|
2,312,890
|
902
|
2,257,415
|
55,475
|
1,356,400
|
22,841,860
|
|
|
1/13/2026
|
16.60
|
419
|
623,613
|
369
|
878,498
|
-254,885
|
323,900
|
5,347,660
|
|
|
1/12/2026
|
16.50
|
524
|
1,120,540
|
488
|
962,401
|
158,139
|
560,300
|
9,256,310
|
|
|
1/9/2026
|
16.10
|
336
|
344,192
|
323
|
617,594
|
-273,402
|
175,500
|
2,859,720
|
|
|
1/8/2026
|
16.30
|
605
|
1,085,924
|
553
|
883,796
|
202,128
|
530,400
|
8,644,190
|
|
|
1/7/2026
|
15.70
|
448
|
674,037
|
268
|
626,104
|
47,933
|
290,600
|
4,552,450
|
|
|
1/6/2026
|
15.50
|
333
|
380,820
|
202
|
260,865
|
119,955
|
94,300
|
1,465,170
|
|
|
1/5/2026
|
15.50
|
299
|
379,430
|
238
|
289,155
|
90,275
|
110,300
|
1,727,450
|
|
|
12/31/2025
|
15.70
|
281
|
392,954
|
171
|
328,941
|
64,013
|
136,300
|
2,133,840
|
|
|
12/30/2025
|
15.70
|
318
|
359,944
|
196
|
315,383
|
44,561
|
67,100
|
1,053,080
|
|
|
12/29/2025
|
15.70
|
269
|
384,024
|
177
|
306,013
|
78,011
|
116,700
|
1,832,950
|
|
|
12/26/2025
|
15.60
|
337
|
355,378
|
171
|
337,140
|
18,238
|
164,100
|
2,552,840
|
|
|
Page 1 of 1
|
|
|