|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
12.30
|
352
|
860,889
|
320
|
818,147
|
42,742
|
230,100
|
2,834,670
|
|
|
8/6/2026
|
12.10
|
272
|
453,511
|
303
|
380,649
|
72,862
|
104,500
|
1,279,900
|
|
|
8/5/2026
|
12.40
|
596
|
1,528,454
|
460
|
746,750
|
781,704
|
369,900
|
4,544,830
|
|
|
8/4/2026
|
12.00
|
438
|
1,659,373
|
283
|
335,829
|
1,323,544
|
179,000
|
2,126,090
|
|
|
8/3/2026
|
11.70
|
437
|
952,543
|
203
|
758,432
|
194,111
|
239,800
|
2,801,900
|
|
|
7/31/2026
|
11.60
|
317
|
417,212
|
192
|
502,384
|
-85,172
|
81,000
|
944,430
|
|
|
7/30/2026
|
11.70
|
597
|
678,842
|
232
|
409,499
|
269,343
|
210,800
|
2,442,720
|
|
|
7/29/2026
|
11.60
|
293
|
390,140
|
172
|
765,258
|
-375,118
|
53,500
|
618,530
|
|
|
7/28/2026
|
11.50
|
315
|
432,896
|
162
|
597,673
|
-164,777
|
129,400
|
1,501,540
|
|
|
7/27/2026
|
11.60
|
273
|
546,559
|
219
|
636,518
|
-89,959
|
214,100
|
2,505,810
|
|
|
7/24/2026
|
11.80
|
434
|
875,658
|
256
|
647,286
|
228,372
|
150,800
|
1,773,440
|
|
|
7/23/2026
|
11.60
|
532
|
832,534
|
253
|
895,651
|
-63,117
|
228,200
|
2,615,850
|
|
|
7/22/2026
|
11.60
|
552
|
810,151
|
213
|
670,426
|
139,725
|
439,500
|
5,170,770
|
|
|
7/21/2026
|
12.00
|
420
|
606,674
|
161
|
380,188
|
226,486
|
123,000
|
1,499,250
|
|
|
7/20/2026
|
12.40
|
701
|
785,056
|
344
|
883,073
|
-98,017
|
431,200
|
5,461,110
|
|
|
7/17/2026
|
13.40
|
298
|
289,689
|
208
|
303,784
|
-14,095
|
95,500
|
1,276,540
|
|
|
7/16/2026
|
13.50
|
333
|
436,872
|
255
|
467,961
|
-31,089
|
124,600
|
1,681,770
|
|
|
7/15/2026
|
13.60
|
235
|
340,048
|
216
|
383,989
|
-43,941
|
87,500
|
1,187,930
|
|
|
7/14/2026
|
13.70
|
325
|
467,583
|
294
|
672,741
|
-205,158
|
123,300
|
1,689,070
|
|
|
7/13/2026
|
13.60
|
396
|
469,332
|
232
|
863,881
|
-394,549
|
250,400
|
3,393,880
|
|
|
Page 1 of 2 Next>
|
|
|