|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
14.20
|
291
|
443,931
|
229
|
402,014
|
41,917
|
129,200
|
1,832,850
|
|
|
6/23/2026
|
14.20
|
0
|
321,700
|
0
|
407,100
|
-85,400
|
171,900
|
2,456,150
|
|
|
6/22/2026
|
14.40
|
307
|
374,168
|
212
|
353,585
|
20,583
|
59,900
|
863,020
|
|
|
6/19/2026
|
14.50
|
318
|
307,997
|
190
|
343,595
|
-35,598
|
67,500
|
969,430
|
|
|
6/18/2026
|
14.40
|
438
|
475,869
|
215
|
359,455
|
116,414
|
123,400
|
1,773,850
|
|
|
6/17/2026
|
14.50
|
479
|
654,930
|
242
|
471,658
|
183,272
|
189,000
|
2,728,400
|
|
|
6/16/2026
|
14.30
|
441
|
700,366
|
203
|
352,017
|
348,349
|
118,300
|
1,686,100
|
|
|
6/15/2026
|
14.20
|
551
|
700,243
|
231
|
597,587
|
102,656
|
306,600
|
4,376,470
|
|
|
6/12/2026
|
14.40
|
435
|
573,504
|
150
|
377,881
|
195,623
|
176,300
|
2,541,360
|
|
|
6/11/2026
|
14.50
|
415
|
522,297
|
138
|
395,399
|
126,898
|
158,600
|
2,287,790
|
|
|
6/10/2026
|
14.50
|
409
|
454,514
|
155
|
512,652
|
-58,138
|
100,300
|
1,451,420
|
|
|
6/9/2026
|
14.50
|
356
|
433,127
|
164
|
822,781
|
-389,654
|
125,100
|
1,812,600
|
|
|
6/8/2026
|
14.50
|
376
|
433,801
|
207
|
527,577
|
-93,776
|
266,700
|
3,912,370
|
|
|
6/5/2026
|
15.00
|
245
|
338,381
|
209
|
601,519
|
-263,138
|
130,300
|
1,948,100
|
|
|
6/4/2026
|
15.00
|
341
|
519,856
|
214
|
489,332
|
30,524
|
160,500
|
2,404,510
|
|
|
6/3/2026
|
15.00
|
468
|
547,348
|
209
|
552,745
|
-5,397
|
192,100
|
2,868,890
|
|
|
6/2/2026
|
15.00
|
364
|
430,102
|
247
|
522,668
|
-92,566
|
196,500
|
2,958,510
|
|
|
6/1/2026
|
15.20
|
311
|
424,746
|
201
|
373,185
|
51,561
|
92,600
|
1,402,660
|
|
|
5/29/2026
|
15.20
|
246
|
421,861
|
211
|
449,050
|
-27,189
|
150,700
|
2,301,840
|
|
|
5/28/2026
|
15.30
|
343
|
747,760
|
287
|
512,562
|
235,198
|
130,300
|
1,988,170
|
|
|
Page 1 of 2 Next>
|
|
|