|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
16.80
|
0
|
960,400
|
0
|
1,287,200
|
-326,800
|
594,700
|
9,927,860
|
|
|
4/7/2026
|
16.50
|
593
|
794,516
|
476
|
1,100,808
|
-306,292
|
340,000
|
5,604,400
|
|
|
4/6/2026
|
16.40
|
775
|
891,984
|
446
|
1,025,373
|
-133,389
|
463,500
|
7,679,410
|
|
|
4/3/2026
|
16.80
|
913
|
1,081,983
|
542
|
1,115,617
|
-33,634
|
403,500
|
6,790,100
|
|
|
4/2/2026
|
17.00
|
840
|
1,239,667
|
617
|
1,246,126
|
-6,459
|
508,600
|
8,589,480
|
|
|
4/1/2026
|
16.90
|
825
|
2,200,291
|
658
|
1,503,342
|
696,949
|
520,100
|
8,841,950
|
|
|
3/31/2026
|
16.90
|
1,429
|
1,992,772
|
623
|
1,915,312
|
77,460
|
980,400
|
16,690,710
|
|
|
3/30/2026
|
17.30
|
1,039
|
1,650,021
|
761
|
1,610,318
|
39,703
|
734,500
|
12,809,630
|
|
|
3/27/2026
|
17.50
|
961
|
1,331,456
|
1,036
|
1,865,720
|
-534,264
|
684,000
|
12,115,180
|
|
|
3/26/2026
|
17.80
|
1,330
|
2,423,114
|
1,226
|
2,483,005
|
-59,891
|
1,253,400
|
21,795,280
|
|
|
3/25/2026
|
17.00
|
940
|
1,417,655
|
756
|
1,300,527
|
117,128
|
604,800
|
10,203,410
|
|
|
3/24/2026
|
16.60
|
983
|
1,557,781
|
607
|
1,160,228
|
397,553
|
673,300
|
11,219,250
|
|
|
3/23/2026
|
16.30
|
1,786
|
2,533,016
|
1,135
|
2,625,045
|
-92,029
|
1,482,300
|
25,027,740
|
|
|
3/20/2026
|
17.50
|
1,407
|
2,105,807
|
1,072
|
2,535,659
|
-429,852
|
1,258,400
|
22,349,300
|
|
|
3/19/2026
|
18.00
|
1,519
|
2,369,475
|
1,209
|
2,683,508
|
-314,033
|
1,296,200
|
23,707,710
|
|
|
3/18/2026
|
18.70
|
1,954
|
3,302,606
|
1,530
|
2,405,515
|
897,091
|
1,449,500
|
26,373,450
|
|
|
3/17/2026
|
17.50
|
2,835
|
4,834,163
|
1,495
|
4,376,521
|
457,642
|
2,811,000
|
50,456,060
|
|
|
3/16/2026
|
18.40
|
2,884
|
4,397,657
|
1,604
|
5,009,060
|
-611,403
|
3,404,800
|
63,222,000
|
|
|
3/13/2026
|
20.20
|
3,649
|
7,060,835
|
3,530
|
8,149,019
|
-1,088,184
|
4,670,100
|
97,076,450
|
|
|
3/12/2026
|
20.30
|
2,563
|
7,595,127
|
2,937
|
6,752,651
|
842,476
|
4,457,000
|
88,392,370
|
|
|
Page 1 of 2 Next>
|
|
|