|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
11.20
|
373
|
789,513
|
237
|
520,011
|
269,502
|
111,800
|
1,362,100
|
|
|
11/12/2026
|
11.30
|
0
|
561,500
|
0
|
391,100
|
170,400
|
135,800
|
1,533,560
|
|
|
11/11/2026
|
11.40
|
320
|
693,498
|
262
|
516,663
|
176,835
|
90,200
|
1,131,740
|
|
|
11/10/2026
|
11.40
|
445
|
746,402
|
278
|
667,491
|
78,911
|
173,700
|
1,970,100
|
|
|
11/9/2026
|
11.40
|
318
|
694,967
|
303
|
498,018
|
196,949
|
151,100
|
1,826,250
|
|
|
11/6/2026
|
11.30
|
477
|
1,003,802
|
334
|
1,305,122
|
-301,320
|
233,900
|
2,633,880
|
|
|
11/5/2026
|
11.30
|
393
|
893,441
|
411
|
1,444,500
|
-551,059
|
267,900
|
3,169,440
|
|
|
11/4/2026
|
11.40
|
420
|
811,539
|
341
|
482,939
|
328,600
|
205,100
|
2,319,350
|
|
|
11/3/2026
|
11.10
|
370
|
671,592
|
197
|
298,297
|
373,295
|
96,200
|
1,179,940
|
|
|
11/2/2026
|
11.10
|
598
|
1,129,318
|
334
|
882,018
|
247,300
|
423,600
|
4,699,240
|
|
|
10/30/2026
|
11.40
|
0
|
988,900
|
0
|
1,062,600
|
-73,700
|
714,100
|
8,304,110
|
|
|
10/29/2026
|
11.70
|
510
|
1,373,327
|
352
|
1,038,286
|
335,041
|
420,300
|
4,912,540
|
|
|
10/28/2026
|
11.80
|
444
|
1,308,079
|
478
|
1,193,180
|
114,899
|
419,100
|
5,108,000
|
|
|
10/27/2026
|
11.90
|
503
|
1,120,174
|
255
|
491,994
|
628,180
|
193,300
|
2,278,630
|
|
|
10/26/2026
|
11.80
|
797
|
1,698,459
|
438
|
1,314,426
|
384,033
|
599,000
|
7,244,090
|
|
|
10/23/2026
|
12.10
|
629
|
993,423
|
462
|
1,385,463
|
-392,040
|
488,300
|
5,977,710
|
|
|
10/22/2026
|
12.40
|
960
|
2,348,959
|
872
|
2,018,153
|
330,806
|
992,200
|
12,314,660
|
|
|
10/21/2026
|
12.00
|
582
|
1,177,070
|
611
|
1,399,013
|
-221,943
|
521,500
|
6,259,510
|
|
|
10/20/2026
|
12.00
|
767
|
2,071,322
|
807
|
1,925,094
|
146,228
|
959,600
|
11,495,500
|
|
|
10/19/2026
|
11.60
|
501
|
1,060,897
|
316
|
1,395,045
|
-334,148
|
271,700
|
3,151,830
|
|
|
Page 1 of 2 Next>
|
|
|