Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	+0.60 / +2.12%	29.00	29.00	28.20	28.90	28.70	7.39	196,840
8/31/2012	+0.50 / +1.80%	27.60	28.80	27.60	28.30	28.25	7.24	327,780
8/30/2012	+0.10 / +0.36%	27.50	28.10	27.30	27.80	27.76	7.11	101,680
8/29/2012	+0.80 / +2.97%	27.00	27.90	27.00	27.70	27.39	7.09	155,900
8/28/2012	0.00 / 0.00%	26.40	27.10	26.40	26.90	26.77	6.88	131,100
8/27/2012	-0.30 / -1.10%	26.50	27.00	26.30	26.90	26.51	6.88	129,300
8/24/2012	+1.80 / +7.09%	25.00	27.20	25.00	27.20	26.81	6.96	101,900
8/23/2012	-1.80 / -6.62%	27.10	27.10	25.30	25.40	25.89	6.50	275,600
8/22/2012	+0.70 / +2.64%	26.40	27.40	26.10	27.20	27.05	6.96	82,300
8/21/2012	-1.80 / -6.36%	28.30	28.30	26.40	26.50	26.64	6.78	377,600
8/20/2012	+0.50 / +1.80%	28.00	28.50	27.90	28.30	28.26	7.24	94,000
8/17/2012	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.82	7.11	41,100
8/16/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.03	46,100
8/15/2012	0.00 / 0.00%	27.10	27.50	27.10	27.50	27.21	7.03	21,000
8/14/2012	+0.20 / +0.73%	27.30	27.50	27.00	27.50	27.17	7.03	31,400
8/13/2012	-0.40 / -1.44%	27.30	27.30	26.90	27.30	27.15	6.98	40,100
8/10/2012	-0.10 / -0.36%	28.00	28.00	27.40	27.70	27.68	7.09	21,300
8/9/2012	+0.20 / +0.72%	28.20	28.20	27.60	27.80	27.83	7.11	125,900
8/8/2012	+0.30 / +1.10%	27.40	27.60	27.30	27.60	27.47	7.06	48,600
8/7/2012	0.00 / 0.00%	27.30	27.60	27.00	27.30	27.28	6.98	115,900
8/6/2012	+0.80 / +3.02%	27.00	27.70	26.70	27.30	27.38	6.98	111,000
8/3/2012	+0.10 / +0.38%	26.50	26.70	26.10	26.50	26.51	6.78	26,300
8/2/2012	0.00 / 0.00%	26.30	26.60	26.30	26.40	26.38	6.75	28,900
8/1/2012	-0.10 / -0.38%	26.10	26.40	25.80	26.40	25.99	6.75	51,400
7/31/2012	+0.30 / +1.15%	26.70	27.00	26.20	26.50	26.40	6.78	46,400
7/30/2012	-0.50 / -1.87%	26.20	26.60	25.80	26.20	26.05	6.70	88,500
7/27/2012	-0.20 / -0.74%	26.90	27.00	26.20	26.70	26.66	6.83	58,000
7/26/2012	-0.10 / -0.37%	27.00	27.70	26.60	26.90	27.01	6.88	63,700
7/25/2012	-0.20 / -0.74%	27.20	27.30	26.60	27.00	26.89	6.91	77,000
7/24/2012	-1.00 / -3.55%	28.00	28.00	26.60	27.20	27.09	6.96	115,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	150,600	22.90	-1.72%
BFC	152,800	42.85	-0.46%
BT1	0	13.30	0.00%
CPC	1,700	20.90	10.00%
DCM	403,900	35.05	0.14%
DHB	21,500	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	594,800	36.25	-0.14%