Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-0.20 / -0.58%	35.00	35.00	33.80	34.00	33.94	12.34	79,820
9/29/2014	+0.10 / +0.29%	34.20	34.20	33.80	34.20	33.97	12.41	662,100
9/26/2014	-0.20 / -0.58%	34.40	34.40	34.00	34.10	34.21	12.37	60,550
9/25/2014	-0.10 / -0.29%	34.40	34.50	34.30	34.30	34.37	12.45	82,200
9/24/2014	-0.20 / -0.58%	34.60	34.60	34.40	34.40	34.53	12.48	564,115
9/23/2014	+0.20 / +0.58%	34.40	34.60	34.30	34.60	34.47	12.56	48,602
9/22/2014	-0.60 / -1.71%	35.00	35.00	34.40	34.40	34.73	12.48	101,700
9/19/2014	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.05	12.70	42,500
9/18/2014	0.00 / 0.00%	35.90	35.90	34.80	35.00	35.08	12.70	586,600
9/17/2014	-0.40 / -1.13%	36.00	36.60	35.00	35.00	36.11	12.70	141,200
9/16/2014	+0.90 / +2.61%	34.60	35.40	34.40	35.40	34.63	12.85	113,000
9/15/2014	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.77	12.52	122,420
9/12/2014	+0.10 / +0.29%	34.90	35.00	34.80	35.00	34.89	12.70	554,200
9/11/2014	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.99	12.66	12,240
9/10/2014	+0.40 / +1.16%	34.70	35.40	34.50	35.00	34.81	12.70	54,340
9/9/2014	-1.00 / -2.81%	35.60	35.60	34.00	34.60	35.19	12.56	155,100
9/8/2014	-0.40 / -1.11%	35.80	36.00	35.60	35.60	35.75	12.92	91,100
9/5/2014	+0.40 / +1.12%	35.80	36.30	35.50	36.00	35.85	13.06	90,220
9/4/2014	-0.40 / -1.11%	35.60	36.00	35.50	35.60	35.75	12.92	72,300
9/3/2014	-0.40 / -1.10%	36.40	36.40	35.80	36.00	36.08	13.06	139,840
8/29/2014	-0.30 / -0.82%	36.70	37.30	36.40	36.40	36.83	13.21	53,097
8/28/2014	+1.00 / +2.80%	35.70	37.50	35.70	36.70	36.91	13.32	317,665
8/27/2014	+1.10 / +3.18%	34.90	35.80	34.90	35.70	35.47	12.96	255,700
8/26/2014	-0.20 / -0.57%	35.00	35.00	34.50	34.60	34.71	12.56	62,510
8/25/2014	+0.10 / +0.29%	34.80	34.80	34.70	34.80	34.78	12.63	92,200
8/22/2014	0.00 / 0.00%	34.70	34.80	34.60	34.70	34.68	12.59	74,440
8/21/2014	+0.10 / +0.29%	34.60	34.70	34.60	34.70	34.65	12.59	47,455
8/20/2014	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.61	12.56	34,600
8/19/2014	-0.10 / -0.29%	34.90	35.00	34.60	34.70	34.71	12.59	39,100
8/18/2014	+0.10 / +0.29%	34.70	35.00	34.70	34.80	34.74	12.63	20,660

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%