|
|
Closing price on 9/28/2021
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
1,211,300 |
| Split-adjusted Price |
14.13 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.00
|
17.00
|
16.43
|
14.13
|
1,211,300
|
|
|
9/27/2021
|
-1.20 / -6.70%
|
17.90
|
17.90
|
16.50
|
16.70
|
17.13
|
13.88
|
1,690,500
|
|
|
9/24/2021
|
-0.20 / -1.10%
|
18.30
|
18.30
|
17.80
|
17.90
|
18.07
|
14.87
|
843,600
|
|
|
9/23/2021
|
-0.50 / -2.69%
|
18.80
|
18.80
|
18.00
|
18.10
|
18.28
|
15.04
|
1,168,802
|
|
|
9/22/2021
|
+0.60 / +3.33%
|
18.10
|
18.90
|
18.00
|
18.60
|
18.39
|
15.46
|
1,457,600
|
|
|
9/21/2021
|
-0.40 / -2.17%
|
18.30
|
18.30
|
17.60
|
18.00
|
17.91
|
14.96
|
1,574,700
|
|
|
9/20/2021
|
-0.40 / -2.13%
|
18.80
|
19.30
|
18.20
|
18.40
|
18.67
|
15.29
|
1,878,500
|
|
|
9/17/2021
|
+0.50 / +2.73%
|
18.30
|
19.00
|
17.90
|
18.80
|
18.39
|
15.62
|
2,307,400
|
|
|
9/16/2021
|
-0.30 / -1.61%
|
18.60
|
18.80
|
17.90
|
18.30
|
18.28
|
15.21
|
1,889,900
|
|
|
9/15/2021
|
-0.50 / -2.62%
|
19.10
|
20.50
|
18.50
|
18.60
|
19.33
|
15.46
|
2,562,300
|
|
|
9/14/2021
|
+1.40 / +7.91%
|
17.70
|
19.30
|
17.70
|
19.10
|
18.95
|
15.87
|
4,658,400
|
|
|
9/13/2021
|
+0.20 / +1.14%
|
17.50
|
17.90
|
17.10
|
17.70
|
17.57
|
14.71
|
1,806,404
|
|
|
9/10/2021
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.20
|
17.50
|
17.39
|
14.54
|
764,300
|
|
|
9/9/2021
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.35
|
14.54
|
664,405
|
|
|
9/8/2021
|
-0.10 / -0.58%
|
17.20
|
17.70
|
16.80
|
17.10
|
17.18
|
14.21
|
1,392,300
|
|
|
9/7/2021
|
-1.00 / -5.49%
|
18.20
|
18.20
|
16.80
|
17.20
|
17.48
|
14.29
|
3,103,400
|
|
|
9/6/2021
|
-0.30 / -1.62%
|
18.50
|
18.70
|
18.20
|
18.20
|
18.44
|
15.12
|
2,019,700
|
|
|
9/1/2021
|
+0.50 / +2.78%
|
17.90
|
18.80
|
17.80
|
18.50
|
18.36
|
15.37
|
2,177,500
|
|
|
8/31/2021
|
-0.10 / -0.55%
|
18.10
|
18.30
|
17.50
|
18.00
|
17.92
|
14.96
|
2,221,359
|
|
|
8/30/2021
|
+0.80 / +4.62%
|
17.40
|
18.30
|
17.30
|
18.10
|
17.85
|
15.04
|
4,256,400
|
|
|
8/27/2021
|
+0.50 / +2.98%
|
16.80
|
17.40
|
16.40
|
17.30
|
16.89
|
14.38
|
1,594,600
|
|
|
8/26/2021
|
+0.40 / +2.44%
|
16.20
|
17.20
|
16.20
|
16.80
|
16.90
|
13.96
|
1,595,100
|
|
|
8/25/2021
|
-0.10 / -0.61%
|
16.50
|
16.60
|
15.90
|
16.40
|
16.15
|
13.63
|
1,119,900
|
|
|
8/24/2021
|
-1.00 / -5.71%
|
17.40
|
17.80
|
16.30
|
16.50
|
16.72
|
13.71
|
1,472,200
|
|
|
8/23/2021
|
+0.20 / +1.16%
|
17.30
|
18.00
|
17.30
|
17.50
|
17.65
|
14.54
|
2,581,200
|
|
|
8/20/2021
|
+0.60 / +3.59%
|
16.80
|
17.60
|
16.50
|
17.30
|
17.13
|
14.38
|
4,338,000
|
|
|
8/19/2021
|
+0.60 / +3.73%
|
16.30
|
16.70
|
16.10
|
16.70
|
16.41
|
13.88
|
1,451,500
|
|
|
8/18/2021
|
+0.10 / +0.63%
|
16.00
|
16.60
|
15.80
|
16.10
|
16.13
|
13.38
|
867,200
|
|
|
8/17/2021
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.60
|
16.00
|
15.87
|
13.30
|
1,432,900
|
|
|
8/16/2021
|
-0.30 / -1.81%
|
16.60
|
17.10
|
16.10
|
16.30
|
16.54
|
13.54
|
1,602,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|