|
|
Closing price on 9/26/2023
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
499,500 |
| Split-adjusted Price |
11.37 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.50
|
12.54
|
11.37
|
499,500
|
|
|
9/25/2023
|
-1.20 / -8.76%
|
13.70
|
13.90
|
12.50
|
12.50
|
13.16
|
11.37
|
723,300
|
|
|
9/22/2023
|
-0.60 / -4.20%
|
14.20
|
14.20
|
13.00
|
13.70
|
13.64
|
12.46
|
826,000
|
|
|
9/21/2023
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.36
|
13.01
|
521,000
|
|
|
9/20/2023
|
+0.30 / +2.14%
|
14.30
|
14.50
|
14.00
|
14.30
|
14.28
|
13.01
|
318,900
|
|
|
9/19/2023
|
0.00 / 0.00%
|
13.70
|
14.30
|
13.40
|
14.00
|
13.93
|
12.73
|
562,600
|
|
|
9/18/2023
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.80
|
14.00
|
13.98
|
12.73
|
337,200
|
|
|
9/15/2023
|
-0.10 / -0.71%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.19
|
12.73
|
355,100
|
|
|
9/14/2023
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.15
|
12.82
|
559,500
|
|
|
9/13/2023
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.30
|
14.40
|
14.52
|
13.10
|
1,165,500
|
|
|
9/12/2023
|
-0.30 / -2.04%
|
14.70
|
15.00
|
13.90
|
14.40
|
14.45
|
13.10
|
966,200
|
|
|
9/11/2023
|
+0.30 / +2.08%
|
15.20
|
15.70
|
14.60
|
14.70
|
14.96
|
13.37
|
1,114,400
|
|
|
9/8/2023
|
+1.30 / +9.92%
|
13.20
|
14.40
|
13.20
|
14.40
|
14.16
|
13.10
|
2,682,900
|
|
|
9/7/2023
|
-0.10 / -0.76%
|
13.20
|
13.30
|
12.90
|
13.10
|
13.10
|
11.91
|
436,900
|
|
|
9/6/2023
|
+0.20 / +1.54%
|
13.00
|
13.40
|
12.90
|
13.20
|
13.25
|
12.01
|
710,400
|
|
|
9/5/2023
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.92
|
11.82
|
267,700
|
|
|
8/31/2023
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.50
|
12.90
|
12.73
|
11.73
|
602,300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.53
|
11.46
|
350,300
|
|
|
8/29/2023
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.62
|
11.46
|
122,700
|
|
|
8/28/2023
|
+0.40 / +3.25%
|
12.40
|
12.80
|
12.30
|
12.70
|
12.58
|
11.55
|
402,600
|
|
|
8/25/2023
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.15
|
11.19
|
164,100
|
|
|
8/24/2023
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.03
|
10.91
|
146,600
|
|
|
8/23/2023
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
11.90
|
11.99
|
10.82
|
89,100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.79
|
10.91
|
148,700
|
|
|
8/21/2023
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.30
|
12.00
|
11.87
|
10.91
|
224,200
|
|
|
8/18/2023
|
-0.90 / -7.03%
|
12.70
|
12.80
|
11.60
|
11.90
|
12.33
|
10.82
|
912,000
|
|
|
8/17/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.82
|
11.64
|
313,000
|
|
|
8/16/2023
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.94
|
11.73
|
319,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.08
|
11.82
|
342,200
|
|
|
8/14/2023
|
+0.20 / +1.56%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.06
|
11.82
|
452,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|