Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.08	5.44	201,400
9/23/2020	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	5.44	57,400
9/22/2020	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.25	5.44	158,300
9/21/2020	+0.20 / +3.28%	6.00	6.40	6.00	6.30	6.18	5.53	725,200
9/18/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.07	5.35	164,100
9/17/2020	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.02	5.35	122,300
9/16/2020	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.88	5.27	266,900
9/15/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.69	4.91	97,800
9/14/2020	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.00	47,200
9/11/2020	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.00	71,900
9/10/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.00	80,200
9/9/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.66	5.00	26,200
9/8/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.00	24,900
9/7/2020	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	4.91	83,500
9/4/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.00	58,600
9/3/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.00	37,500
9/1/2020	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.09	74,400
8/31/2020	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.72	5.00	102,200
8/28/2020	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.72	5.00	80,500
8/27/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.71	5.09	183,800
8/26/2020	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	5.00	164,800
8/25/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.09	218,400
8/24/2020	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.82	5.00	68,800
8/21/2020	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.69	5.09	108,300
8/20/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.91	60,000
8/19/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	4.91	104,900
8/18/2020	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.83	47,400
8/17/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.83	30,700
8/14/2020	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.54	4.74	57,600
8/13/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	4.91	62,400

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020