Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	1,000
9/23/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	2,200
9/20/2019	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.81	5.97	2,700
9/19/2019	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.72	5.97	3,700
9/18/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	2,400
9/17/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	2,900
9/16/2019	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.84	5.97	800
9/13/2019	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.59	5.88	12,500
9/12/2019	-0.10 / -1.47%	6.90	7.00	6.60	6.70	6.72	5.88	8,500
9/11/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	300
9/10/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.97	1,000
9/9/2019	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.83	5.97	4,100
9/6/2019	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.02	6.14	10,100
9/5/2019	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.06	6,200
9/4/2019	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.83	6.06	5,500
9/3/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.06	17,400
8/30/2019	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	6.14	12,800
8/29/2019	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.85	6.06	4,100
8/28/2019	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.06	10,800
8/27/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.06	13,900
8/26/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	6.06	22,100
8/23/2019	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.95	6.14	20,800
8/22/2019	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.99	6.23	6,200
8/21/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.23	0
8/20/2019	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	6.23	100
8/19/2019	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.04	6.06	3,900
8/16/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	1,100
8/15/2019	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.15	6.32	24,600
8/14/2019	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.26	6.41	29,000
8/13/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	9,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	157,500	38.50	-2.28%
BFC	978,200	40.30	1.90%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	4,848,100	38.05	0.93%
DHB	40,300	8.80	7.32%
DOC	0	10.00	0.00%
DPM	8,413,000	36.35	2.68%