Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.10 / +0.29%	33.80	34.10	33.80	34.10	34.02	11.21	55,507
9/20/2013	+0.10 / +0.29%	33.90	34.10	33.90	34.00	34.00	11.17	21,800
9/19/2013	+0.10 / +0.30%	34.10	34.10	33.90	33.90	34.01	11.14	9,520
9/18/2013	-0.40 / -1.17%	34.00	34.00	33.70	33.80	33.89	11.11	29,460
9/17/2013	0.00 / 0.00%	33.90	34.30	33.90	34.20	34.13	11.24	14,000
9/16/2013	-0.20 / -0.58%	34.00	34.20	33.90	34.20	34.05	11.24	14,510
9/13/2013	0.00 / 0.00%	34.40	34.40	34.10	34.40	34.19	11.30	17,900
9/12/2013	+0.20 / +0.58%	34.20	34.40	34.00	34.40	34.09	11.30	25,800
9/11/2013	+0.20 / +0.59%	34.40	34.40	34.00	34.20	34.20	11.24	8,700
9/10/2013	+0.70 / +2.10%	33.70	34.10	33.70	34.00	33.94	11.17	35,420
9/9/2013	-1.00 / -2.92%	34.00	34.00	33.20	33.30	33.50	10.94	52,250
9/6/2013	0.00 / 0.00%	34.90	34.90	34.00	34.30	34.25	11.27	4,000
9/5/2013	+0.30 / +0.88%	33.90	34.50	33.80	34.30	34.20	11.27	14,520
9/4/2013	+0.20 / +0.59%	33.80	34.00	33.30	34.00	33.65	11.17	30,300
9/3/2013	0.00 / 0.00%	34.00	34.00	33.50	33.80	33.71	11.11	34,300
8/30/2013	-0.20 / -0.59%	34.20	36.00	33.50	33.80	33.73	11.11	169,712
8/29/2013	-0.60 / -1.73%	35.00	35.00	34.00	34.00	34.41	11.17	56,710
8/28/2013	-0.70 / -1.98%	35.10	35.30	34.60	34.60	34.95	11.37	146,140
8/27/2013	-0.70 / -1.94%	35.10	35.40	35.10	35.30	35.28	11.60	122,400
8/26/2013	+0.60 / +1.69%	35.20	36.00	35.10	36.00	35.29	11.83	63,672
8/23/2013	-0.30 / -0.84%	36.00	36.20	35.40	35.40	35.59	11.63	97,430
8/22/2013	0.00 / 0.00%	35.70	36.60	35.70	35.70	36.03	11.73	135,620
8/21/2013	-0.50 / -1.38%	36.10	36.20	35.60	35.70	35.82	11.73	42,196
8/20/2013	0.00 / 0.00%	36.20	36.20	35.80	36.20	36.10	11.90	69,570
8/19/2013	+0.20 / +0.56%	36.00	36.20	35.80	36.20	36.02	11.90	63,320
8/16/2013	-0.20 / -0.55%	36.20	36.20	35.70	36.00	35.92	11.83	43,200
8/15/2013	+0.50 / +1.40%	35.70	36.30	35.70	36.20	35.98	11.90	67,470
8/14/2013	+0.30 / +0.85%	35.40	35.70	35.30	35.70	35.47	11.73	42,550
8/13/2013	+0.10 / +0.28%	35.30	35.80	35.20	35.40	35.57	11.63	35,500
8/12/2013	-0.30 / -0.84%	35.50	35.60	35.30	35.30	35.43	11.60	33,628

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	112,300	23.00	1.77%
BFC	540,600	43.45	0.46%
BT1	0	13.30	0.00%
CPC	0	19.00	0.00%
DCM	1,158,400	35.25	-0.70%
DHB	28,700	10.10	-1.94%
DOC	0	10.40	0.00%
DPM	1,953,900	36.60	-0.68%