|
|
Closing price on 9/20/2016
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
13.90 |
| Volume |
43,400 |
| Split-adjusted Price |
9.43 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2016
|
-0.30 / -2.07%
|
14.60
|
14.60
|
13.90
|
14.20
|
14.13
|
9.43
|
43,400
|
|
|
9/19/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.53
|
9.63
|
24,900
|
|
|
9/16/2016
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.69
|
9.69
|
11,200
|
|
|
9/15/2016
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.83
|
9.83
|
10,100
|
|
|
9/14/2016
|
-0.10 / -0.66%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.09
|
9.96
|
22,520
|
|
|
9/13/2016
|
+0.60 / +4.14%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.93
|
10.02
|
24,950
|
|
|
9/12/2016
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.58
|
9.63
|
20,700
|
|
|
9/9/2016
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.92
|
9.89
|
20,950
|
|
|
9/8/2016
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.01
|
9.96
|
125,400
|
|
|
9/7/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
10.16
|
20,140
|
|
|
9/6/2016
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.20
|
15.30
|
15.33
|
10.16
|
42,325
|
|
|
9/5/2016
|
-0.40 / -2.55%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.41
|
10.16
|
52,800
|
|
|
9/1/2016
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.62
|
10.42
|
7,200
|
|
|
8/31/2016
|
+0.20 / +1.30%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.45
|
10.36
|
43,300
|
|
|
8/30/2016
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.44
|
10.22
|
31,500
|
|
|
8/29/2016
|
-0.40 / -2.50%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.80
|
10.36
|
42,900
|
|
|
8/26/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
10.62
|
31,200
|
|
|
8/25/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.88
|
10.56
|
35,400
|
|
|
8/24/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.98
|
10.56
|
25,020
|
|
|
8/23/2016
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.01
|
10.62
|
29,800
|
|
|
8/22/2016
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.28
|
10.62
|
66,500
|
|
|
8/19/2016
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.50
|
10.89
|
49,300
|
|
|
8/18/2016
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.51
|
10.95
|
61,500
|
|
|
8/17/2016
|
+0.40 / +2.45%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.56
|
11.09
|
72,100
|
|
|
8/16/2016
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.30
|
10.82
|
111,100
|
|
|
8/15/2016
|
-0.30 / -1.80%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.54
|
10.89
|
60,360
|
|
|
8/12/2016
|
-0.50 / -2.91%
|
17.30
|
17.30
|
16.70
|
16.70
|
16.92
|
11.09
|
53,200
|
|
|
8/11/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.29
|
11.42
|
33,300
|
|
|
8/10/2016
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.70
|
17.20
|
17.01
|
11.42
|
45,810
|
|
|
8/9/2016
|
+0.60 / +3.61%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.12
|
11.42
|
19,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|