Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+0.80 / +6.02%	13.40	14.10	13.40	14.10	13.81	11.72	1,759,800
8/5/2022	+0.10 / +0.76%	13.20	13.50	13.00	13.30	13.27	11.05	687,500
8/4/2022	-0.20 / -1.49%	13.50	13.70	13.20	13.20	13.38	10.97	663,600
8/3/2022	+0.50 / +3.88%	12.90	13.50	12.90	13.40	13.30	11.14	1,112,700
8/2/2022	+0.20 / +1.57%	12.70	13.10	12.70	12.90	12.89	10.72	631,600
8/1/2022	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.56	10.55	364,000
7/29/2022	-0.10 / -0.79%	12.70	12.90	12.30	12.60	12.57	10.47	338,400
7/28/2022	+0.10 / +0.79%	12.80	13.00	12.70	12.70	12.79	10.55	342,900
7/27/2022	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	10.47	271,500
7/26/2022	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.58	10.39	281,600
7/25/2022	-0.40 / -3.08%	12.80	13.10	12.60	12.60	12.78	10.47	251,300
7/22/2022	+0.20 / +1.56%	12.80	13.10	12.80	13.00	12.91	10.80	312,200
7/21/2022	-0.30 / -2.29%	13.10	13.50	12.80	12.80	13.15	10.64	567,500
7/20/2022	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.06	10.89	521,100
7/19/2022	-0.10 / -0.77%	12.90	13.10	12.50	12.90	12.81	10.72	426,100
7/18/2022	+0.10 / +0.78%	13.00	13.30	12.90	13.00	13.05	10.80	309,600
7/15/2022	-0.30 / -2.27%	13.20	13.40	12.90	12.90	13.11	10.72	297,800
7/14/2022	+0.50 / +3.94%	12.70	13.40	12.40	13.20	13.02	10.97	717,500
7/13/2022	+0.40 / +3.25%	12.30	12.90	12.30	12.70	12.60	10.55	643,800
7/12/2022	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.24	10.22	326,300
7/11/2022	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.13	10.05	235,200
7/8/2022	+0.40 / +3.33%	12.10	12.40	12.10	12.40	12.26	10.30	232,500
7/7/2022	+0.20 / +1.69%	11.90	12.40	11.60	12.00	11.80	9.97	449,400
7/6/2022	-0.50 / -4.07%	12.20	12.30	11.80	11.80	12.04	9.81	559,200
7/5/2022	-0.60 / -4.65%	12.80	12.90	12.30	12.30	12.58	10.22	457,800
7/4/2022	+0.10 / +0.78%	13.10	13.10	12.70	12.90	12.90	10.72	333,600
7/1/2022	-0.30 / -2.29%	13.10	13.10	12.40	12.80	12.68	10.64	409,200
6/30/2022	+0.20 / +1.55%	12.90	13.60	12.90	13.10	13.31	10.89	613,100
6/29/2022	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.73	10.72	433,600
6/28/2022	0.00 / 0.00%	12.60	13.10	12.20	12.60	12.67	10.47	701,500

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%