|
|
Closing price on 8/8/2018
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
92,500 |
| Split-adjusted Price |
9.27 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
9.27
|
92,500
|
|
|
8/7/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
9.19
|
7,500
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.57
|
9.19
|
12,300
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.59
|
9.19
|
7,400
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.48
|
9.19
|
34,600
|
|
|
8/1/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
9.19
|
32,800
|
|
|
7/31/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.27
|
29,600
|
|
|
7/30/2018
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
9.27
|
21,500
|
|
|
7/27/2018
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
9.35
|
4,400
|
|
|
7/26/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.56
|
9.27
|
22,300
|
|
|
7/25/2018
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.74
|
9.19
|
10,300
|
|
|
7/24/2018
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
9.35
|
9,200
|
|
|
7/23/2018
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
9.27
|
5,000
|
|
|
7/20/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.63
|
9.27
|
11,400
|
|
|
7/19/2018
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.68
|
9.35
|
13,190
|
|
|
7/18/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.19
|
8,400
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.48
|
9.19
|
8,700
|
|
|
7/16/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
9.19
|
1,600
|
|
|
7/13/2018
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.46
|
9.19
|
3,700
|
|
|
7/12/2018
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
9.19
|
560,700
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
9.03
|
134,700
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.39
|
9.03
|
83,500
|
|
|
7/9/2018
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.03
|
122,200
|
|
|
7/6/2018
|
+0.70 / +6.36%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.24
|
9.27
|
2,600
|
|
|
7/5/2018
|
-0.50 / -4.35%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.22
|
8.72
|
30,300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
9.11
|
23,400
|
|
|
7/3/2018
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.49
|
9.11
|
61,200
|
|
|
7/2/2018
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.49
|
9.27
|
8,600
|
|
|
6/29/2018
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
9.19
|
20,500
|
|
|
6/28/2018
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.48
|
9.11
|
58,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|