Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	+0.40 / +3.05%	13.80	14.00	13.40	13.50	13.58	9.68	762,535
8/4/2017	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.05	9.39	106,850
8/3/2017	0.00 / 0.00%	13.10	13.10	12.90	13.10	12.95	9.39	113,210
8/2/2017	+0.20 / +1.55%	12.80	13.10	12.80	13.10	12.87	9.39	633,700
8/1/2017	-0.10 / -0.77%	12.90	13.20	12.80	12.90	12.94	9.25	383,200
7/31/2017	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	9.32	371,700
7/28/2017	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.20	9.39	166,600
7/27/2017	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.35	9.53	317,800
7/26/2017	+0.30 / +2.29%	13.90	13.90	13.20	13.40	13.31	9.61	1,162,050
7/25/2017	+0.10 / +0.77%	13.10	13.30	12.90	13.10	13.17	9.39	218,300
7/24/2017	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.09	9.32	241,100
7/21/2017	-0.20 / -1.50%	13.30	13.60	13.10	13.10	13.29	9.39	318,610
7/20/2017	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.26	9.53	103,358
7/19/2017	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.33	9.53	91,530
7/18/2017	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.27	9.53	137,030
7/17/2017	-0.10 / -0.75%	13.40	13.60	13.20	13.30	13.31	9.53	184,616
7/14/2017	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	9.61	148,330
7/13/2017	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.34	9.61	436,310
7/12/2017	+0.30 / +2.24%	13.40	13.90	13.40	13.70	13.75	9.82	131,240
7/11/2017	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.43	9.61	126,035
7/10/2017	-0.10 / -0.74%	13.60	13.60	13.00	13.40	13.25	9.61	235,010
7/7/2017	-0.30 / -2.17%	13.60	13.80	13.40	13.50	13.47	9.68	169,400
7/6/2017	+0.30 / +2.22%	13.40	13.80	13.40	13.80	13.56	9.89	204,901
7/5/2017	0.00 / 0.00%	13.40	13.60	13.30	13.50	13.44	9.68	209,275
7/4/2017	-0.30 / -2.17%	13.80	13.80	13.30	13.50	13.50	9.68	157,545
7/3/2017	-0.10 / -0.72%	14.10	14.10	13.70	13.80	13.82	9.89	78,940
6/30/2017	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.73	9.96	338,146
6/29/2017	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.29	9.61	73,977
6/28/2017	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.41	9.53	72,741
6/27/2017	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.39	9.61	209,936

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	10,000	20.70	-3.27%
BFC	849,000	43.90	2.45%
BT1	100	13.60	-4.90%
CPC	12,000	20.20	9.78%
DCM	1,438,500	36.10	0.56%
DHB	57,100	10.80	4.85%
DOC	0	10.40	0.00%
DPM	1,198,500	37.35	0.67%