Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2026	-0.30 / -2.42%	12.50	12.50	12.10	12.10	12.25	12.10	104,500
8/5/2026	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.29	12.40	369,900
8/4/2026	+0.30 / +2.56%	11.80	12.00	11.80	12.00	11.88	12.00	179,000
8/3/2026	+0.10 / +0.86%	11.70	11.80	11.60	11.70	11.68	11.70	239,800
7/31/2026	-0.10 / -0.85%	11.80	11.80	11.60	11.60	11.66	11.60	81,000
7/30/2026	+0.10 / +0.86%	11.00	11.70	11.00	11.70	11.59	11.70	210,800
7/29/2026	+0.10 / +0.87%	11.60	11.70	11.50	11.60	11.56	11.60	53,500
7/28/2026	-0.10 / -0.86%	11.50	11.80	11.50	11.50	11.60	11.50	129,400
7/27/2026	-0.20 / -1.69%	11.90	12.00	11.60	11.60	11.70	11.60	214,100
7/24/2026	+0.20 / +1.72%	11.60	12.00	11.20	11.80	11.76	11.80	150,800
7/23/2026	0.00 / 0.00%	11.60	11.70	11.10	11.60	11.46	11.60	228,200
7/22/2026	-0.40 / -3.33%	12.00	12.10	11.60	11.60	11.77	11.60	439,500
7/21/2026	-0.40 / -3.23%	12.50	12.50	11.60	12.00	12.19	12.00	123,000
7/20/2026	-1.00 / -7.46%	13.40	13.40	12.20	12.40	12.66	12.40	431,200
7/17/2026	-0.10 / -0.74%	13.40	13.60	13.20	13.40	13.37	13.40	95,500
7/16/2026	-0.10 / -0.74%	13.30	13.80	13.30	13.50	13.50	13.50	124,600
7/15/2026	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.58	13.60	87,500
7/14/2026	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.70	13.70	123,300
7/13/2026	-0.20 / -1.45%	13.80	13.80	13.40	13.60	13.55	13.60	250,400
7/10/2026	-0.30 / -2.13%	14.20	14.20	13.70	13.80	13.87	13.80	226,600
7/9/2026	-0.10 / -0.70%	14.30	14.30	14.00	14.10	14.13	14.10	83,100
7/8/2026	+0.50 / +3.65%	13.70	14.30	13.60	14.20	14.01	14.20	383,800
7/7/2026	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.72	13.70	196,500
7/6/2026	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.96	13.90	167,600
7/3/2026	+0.20 / +1.44%	13.90	14.20	13.80	14.10	14.03	14.10	312,700
7/2/2026	0.00 / 0.00%	14.00	14.10	13.80	13.90	13.93	13.90	100,000
7/1/2026	-0.10 / -0.71%	14.10	14.20	13.90	13.90	14.00	13.90	145,800
6/30/2026	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	14.00	48,900
6/29/2026	+0.20 / +1.45%	13.80	14.10	13.80	14.00	13.96	14.00	70,900
6/26/2026	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.94	13.80	209,000

<<Previous 30 days Next 1 days>>

LAS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	8,500	8.50	0.00%
BFC	228,800	52.90	2.12%
BT1	100	11.00	8.91%
CPC	100	16.70	7.74%
DCM	4,022,800	31.60	2.43%
DHB	112,100	12.70	0.00%
DOC	0	7.30	0.00%
DPM	3,779,500	21.85	1.63%