|
Closing price on 8/6/2012
|
|
| Open |
27.00 |
| High |
27.70 |
| Low |
26.70 |
| Volume |
111,000 |
| Split-adjusted Price |
6.98 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2012
|
+0.80 / +3.02%
|
27.00
|
27.70
|
26.70
|
27.30
|
27.38
|
6.98
|
111,000
|
|
|
8/3/2012
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.10
|
26.50
|
26.51
|
6.78
|
26,300
|
|
|
8/2/2012
|
0.00 / 0.00%
|
26.30
|
26.60
|
26.30
|
26.40
|
26.38
|
6.75
|
28,900
|
|
|
8/1/2012
|
-0.10 / -0.38%
|
26.10
|
26.40
|
25.80
|
26.40
|
25.99
|
6.75
|
51,400
|
|
|
7/31/2012
|
+0.30 / +1.15%
|
26.70
|
27.00
|
26.20
|
26.50
|
26.40
|
6.78
|
46,400
|
|
|
7/30/2012
|
-0.50 / -1.87%
|
26.20
|
26.60
|
25.80
|
26.20
|
26.05
|
6.70
|
88,500
|
|
|
7/27/2012
|
-0.20 / -0.74%
|
26.90
|
27.00
|
26.20
|
26.70
|
26.66
|
6.83
|
58,000
|
|
|
7/26/2012
|
-0.10 / -0.37%
|
27.00
|
27.70
|
26.60
|
26.90
|
27.01
|
6.88
|
63,700
|
|
|
7/25/2012
|
-0.20 / -0.74%
|
27.20
|
27.30
|
26.60
|
27.00
|
26.89
|
6.91
|
77,000
|
|
|
7/24/2012
|
-1.00 / -3.55%
|
28.00
|
28.00
|
26.60
|
27.20
|
27.09
|
6.96
|
115,000
|
|
|
7/23/2012
|
+0.40 / +1.44%
|
27.80
|
29.30
|
27.80
|
28.20
|
28.43
|
7.21
|
256,400
|
|
|
7/20/2012
|
-0.40 / -1.42%
|
28.50
|
28.70
|
27.50
|
27.80
|
28.09
|
7.11
|
196,700
|
|
|
7/19/2012
|
+1.80 / +6.82%
|
26.40
|
28.20
|
26.40
|
28.20
|
27.14
|
7.21
|
265,300
|
|
|
7/18/2012
|
+0.80 / +3.13%
|
26.00
|
26.60
|
25.20
|
26.40
|
26.01
|
6.75
|
178,500
|
|
|
7/17/2012
|
+1.00 / +4.07%
|
24.60
|
25.70
|
24.60
|
25.60
|
25.16
|
6.55
|
127,000
|
|
|
7/16/2012
|
-0.20 / -0.81%
|
24.90
|
24.90
|
24.40
|
24.60
|
24.64
|
6.29
|
25,400
|
|
|
7/13/2012
|
+0.50 / +2.06%
|
23.90
|
25.00
|
23.90
|
24.80
|
24.78
|
6.34
|
42,900
|
|
|
7/12/2012
|
+0.30 / +1.25%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.07
|
6.22
|
15,200
|
|
|
7/11/2012
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.06
|
6.14
|
2,400
|
|
|
7/10/2012
|
+0.50 / +2.13%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.75
|
6.14
|
11,200
|
|
|
7/9/2012
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.10
|
23.50
|
23.34
|
6.01
|
28,200
|
|
|
7/6/2012
|
-0.40 / -1.69%
|
24.30
|
24.40
|
23.20
|
23.20
|
23.46
|
5.93
|
17,100
|
|
|
7/5/2012
|
+0.60 / +2.61%
|
23.00
|
23.60
|
22.70
|
23.60
|
22.96
|
6.04
|
48,400
|
|
|
7/4/2012
|
-0.30 / -1.29%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.97
|
5.88
|
24,300
|
|
|
7/3/2012
|
+0.10 / +0.43%
|
23.20
|
23.40
|
22.90
|
23.30
|
23.03
|
5.96
|
63,600
|
|
|
7/2/2012
|
-1.10 / -4.53%
|
23.60
|
23.60
|
23.20
|
23.20
|
23.47
|
5.93
|
14,700
|
|
|
6/29/2012
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.00
|
24.30
|
24.29
|
6.22
|
23,500
|
|
|
6/28/2012
|
+0.50 / +2.10%
|
23.90
|
24.40
|
23.90
|
24.30
|
24.23
|
6.22
|
24,400
|
|
|
6/27/2012
|
+0.30 / +1.28%
|
24.30
|
24.30
|
23.30
|
23.80
|
23.78
|
6.09
|
3,300
|
|
|
6/26/2012
|
+0.80 / +3.52%
|
22.90
|
23.50
|
22.70
|
23.50
|
22.97
|
6.01
|
49,300
|
|
|