|
|
Closing price on 8/30/2024
|
|
| Open |
25.00 |
| High |
25.60 |
| Low |
25.00 |
| Volume |
1,780,700 |
| Split-adjusted Price |
23.01 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2024
|
+0.30 / +1.20%
|
25.00
|
25.60
|
25.00
|
25.30
|
25.20
|
23.01
|
1,780,700
|
|
|
8/29/2024
|
-0.20 / -0.79%
|
25.20
|
25.40
|
24.90
|
25.00
|
25.07
|
22.74
|
967,500
|
|
|
8/28/2024
|
-0.40 / -1.56%
|
25.60
|
25.70
|
25.00
|
25.20
|
25.26
|
22.92
|
1,318,900
|
|
|
8/27/2024
|
+0.20 / +0.79%
|
25.40
|
25.80
|
25.20
|
25.60
|
25.46
|
23.28
|
992,200
|
|
|
8/26/2024
|
-0.60 / -2.31%
|
26.00
|
26.30
|
25.20
|
25.40
|
25.77
|
23.10
|
1,401,000
|
|
|
8/23/2024
|
-0.20 / -0.76%
|
26.30
|
26.30
|
25.90
|
26.00
|
26.06
|
23.65
|
1,066,400
|
|
|
8/22/2024
|
-0.40 / -1.50%
|
26.60
|
26.70
|
26.00
|
26.20
|
26.20
|
23.83
|
922,600
|
|
|
8/21/2024
|
+0.80 / +3.10%
|
26.00
|
26.90
|
25.80
|
26.60
|
26.47
|
24.19
|
2,378,100
|
|
|
8/20/2024
|
-0.10 / -0.39%
|
26.00
|
26.20
|
25.60
|
25.80
|
25.81
|
23.46
|
1,247,000
|
|
|
8/19/2024
|
+0.30 / +1.17%
|
25.60
|
26.30
|
25.40
|
25.90
|
25.79
|
23.56
|
1,654,000
|
|
|
8/16/2024
|
+1.20 / +4.92%
|
24.60
|
25.70
|
24.40
|
25.60
|
25.27
|
23.28
|
1,436,400
|
|
|
8/15/2024
|
-0.70 / -2.79%
|
25.10
|
25.10
|
24.10
|
24.40
|
24.54
|
22.19
|
1,489,300
|
|
|
8/14/2024
|
-0.40 / -1.57%
|
25.50
|
26.70
|
25.10
|
25.10
|
25.85
|
22.83
|
2,520,000
|
|
|
8/13/2024
|
+0.20 / +0.79%
|
25.30
|
25.90
|
25.00
|
25.50
|
25.39
|
23.19
|
1,427,500
|
|
|
8/12/2024
|
+1.00 / +4.12%
|
24.30
|
25.70
|
24.00
|
25.30
|
25.17
|
23.01
|
1,743,200
|
|
|
8/9/2024
|
+0.50 / +2.10%
|
23.90
|
24.50
|
23.80
|
24.30
|
24.25
|
22.10
|
840,300
|
|
|
8/8/2024
|
-0.80 / -3.25%
|
24.60
|
24.60
|
23.60
|
23.80
|
24.05
|
21.65
|
907,800
|
|
|
8/7/2024
|
+0.50 / +2.07%
|
24.10
|
24.60
|
23.20
|
24.60
|
23.85
|
22.37
|
1,575,600
|
|
|
8/6/2024
|
+1.00 / +4.33%
|
23.10
|
24.30
|
23.10
|
24.10
|
23.81
|
21.92
|
1,062,900
|
|
|
8/5/2024
|
-1.80 / -7.23%
|
25.00
|
25.00
|
22.90
|
23.10
|
23.82
|
21.01
|
1,783,300
|
|
|
8/2/2024
|
+1.20 / +5.06%
|
23.00
|
25.00
|
23.00
|
24.90
|
24.28
|
22.65
|
1,160,100
|
|
|
8/1/2024
|
-1.10 / -4.44%
|
24.80
|
25.00
|
23.00
|
23.70
|
23.91
|
21.55
|
2,074,700
|
|
|
7/31/2024
|
-1.00 / -3.88%
|
25.80
|
25.80
|
24.80
|
24.80
|
25.26
|
22.56
|
1,043,000
|
|
|
7/30/2024
|
-0.20 / -0.77%
|
25.90
|
26.20
|
24.90
|
25.80
|
25.56
|
23.46
|
1,609,800
|
|
|
7/29/2024
|
+1.20 / +4.84%
|
24.80
|
26.30
|
24.80
|
26.00
|
25.85
|
23.65
|
1,757,900
|
|
|
7/26/2024
|
+0.20 / +0.81%
|
24.60
|
25.00
|
24.30
|
24.80
|
24.57
|
22.56
|
859,900
|
|
|
7/25/2024
|
+0.30 / +1.23%
|
24.50
|
25.20
|
23.80
|
24.60
|
24.72
|
22.37
|
1,358,800
|
|
|
7/24/2024
|
+1.50 / +6.58%
|
22.80
|
24.60
|
22.60
|
24.30
|
23.74
|
22.10
|
1,573,300
|
|
|
7/23/2024
|
-1.20 / -5.00%
|
24.00
|
24.60
|
22.60
|
22.80
|
23.53
|
20.74
|
2,090,600
|
|
|
7/22/2024
|
-1.70 / -6.61%
|
26.00
|
26.00
|
23.70
|
24.00
|
24.40
|
21.83
|
1,848,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:00:02 PM
|
|
|
|
|