|
|
Closing price on 8/30/2022
|
|
| Open |
14.60 |
| High |
15.10 |
| Low |
14.30 |
| Volume |
1,097,600 |
| Split-adjusted Price |
13.12 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
-0.20 / -1.38%
|
14.60
|
15.10
|
14.30
|
14.30
|
14.72
|
13.12
|
1,097,600
|
|
|
8/29/2022
|
+0.30 / +2.11%
|
14.00
|
14.70
|
13.80
|
14.50
|
14.34
|
13.30
|
2,169,100
|
|
|
8/26/2022
|
-0.60 / -4.05%
|
14.90
|
15.00
|
14.20
|
14.20
|
14.53
|
13.03
|
830,900
|
|
|
8/25/2022
|
+0.80 / +5.71%
|
14.00
|
15.00
|
14.00
|
14.80
|
14.55
|
13.58
|
2,357,900
|
|
|
8/24/2022
|
+0.50 / +3.70%
|
13.50
|
14.20
|
13.50
|
14.00
|
13.94
|
12.84
|
1,544,500
|
|
|
8/23/2022
|
+0.30 / +2.27%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.32
|
12.39
|
314,300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.73
|
12.11
|
485,900
|
|
|
8/19/2022
|
-0.40 / -2.82%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.00
|
12.11
|
641,200
|
|
|
8/18/2022
|
+0.10 / +0.71%
|
14.10
|
14.30
|
13.90
|
14.20
|
14.08
|
12.46
|
747,900
|
|
|
8/17/2022
|
-0.30 / -2.08%
|
14.60
|
14.60
|
13.00
|
14.10
|
14.17
|
12.37
|
597,900
|
|
|
8/16/2022
|
+0.40 / +2.86%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.28
|
12.64
|
1,232,400
|
|
|
8/15/2022
|
+0.20 / +1.45%
|
13.80
|
14.30
|
13.70
|
14.00
|
14.04
|
12.29
|
991,900
|
|
|
8/12/2022
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.66
|
12.11
|
532,000
|
|
|
8/11/2022
|
-0.30 / -2.17%
|
13.90
|
14.10
|
13.50
|
13.50
|
13.76
|
11.85
|
951,900
|
|
|
8/10/2022
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.91
|
12.11
|
661,100
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.10
|
12.37
|
730,800
|
|
|
8/8/2022
|
+0.80 / +6.02%
|
13.40
|
14.10
|
13.40
|
14.10
|
13.81
|
12.37
|
1,759,800
|
|
|
8/5/2022
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.27
|
11.67
|
687,500
|
|
|
8/4/2022
|
-0.20 / -1.49%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.38
|
11.58
|
663,600
|
|
|
8/3/2022
|
+0.50 / +3.88%
|
12.90
|
13.50
|
12.90
|
13.40
|
13.30
|
11.76
|
1,112,700
|
|
|
8/2/2022
|
+0.20 / +1.57%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.89
|
11.32
|
631,600
|
|
|
8/1/2022
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.56
|
11.15
|
364,000
|
|
|
7/29/2022
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.30
|
12.60
|
12.57
|
11.06
|
338,400
|
|
|
7/28/2022
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.79
|
11.15
|
342,900
|
|
|
7/27/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.06
|
271,500
|
|
|
7/26/2022
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.58
|
10.97
|
281,600
|
|
|
7/25/2022
|
-0.40 / -3.08%
|
12.80
|
13.10
|
12.60
|
12.60
|
12.78
|
11.06
|
251,300
|
|
|
7/22/2022
|
+0.20 / +1.56%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.91
|
11.41
|
312,200
|
|
|
7/21/2022
|
-0.30 / -2.29%
|
13.10
|
13.50
|
12.80
|
12.80
|
13.15
|
11.23
|
567,500
|
|
|
7/20/2022
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.06
|
11.50
|
521,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|